Live
Navin Fluorine closed the previous week on a negative note losing 4.41%.
Technically, Navin Fluorine share price will see immediate support at 3,345.10 and immediate resistance would be seen at 3,498.10.
If Navin Fluorine share price closes below immediate support of 3,345.10, then sharp breakdown can be seen. Navin Fluorine share price will see major support at 3,254.55 for the week.
On the positive side, immediate resistance will be seen at 3,498.10. Closing above 3,498.10, Navin Fluorine share price will see a sharp breakout. Major resistance for Navin Fluorine share price will be seen at 3,560.55 for the week.
Trading range for Navin Fluorine share price for this week should be between 3,192.10 on down side and 3,651.10 on up side.
Navin Fluorine Previous Week High: 3470
Navin Fluorine Previous Week Low: 3317
Navin Fluorine Previous Week Range: 153 Points
Navin Fluorine share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,651.10 |
| Resistance 2 | 3,560.55 |
| Resistance 1 | 3,498.10 |
| Support 1 | 3,345.10 |
| Support 2 | 3,254.55 |
| Support 3 | 3,192.10 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":3011.45,"volume":94195,"Open":3000.6,"High":3031,"Low":2963.1},{"upd_Date":"2024-03-19T00:00:00","price":2997.45,"volume":115608,"Open":3020,"High":3020,"Low":2966.2},{"upd_Date":"2024-03-20T00:00:00","price":2966.55,"volume":152712,"Open":2994.95,"High":2994.95,"Low":2932.1},{"upd_Date":"2024-03-21T00:00:00","price":3086.05,"volume":162769,"Open":2973.65,"High":3099,"Low":2973.65},{"upd_Date":"2024-03-22T00:00:00","price":3092.95,"volume":118363,"Open":3094.95,"High":3125,"Low":3074},{"upd_Date":"2024-03-26T00:00:00","price":3127.95,"volume":263767,"Open":3022,"High":3149,"Low":3022},{"upd_Date":"2024-03-27T00:00:00","price":3136.05,"volume":566381,"Open":3130,"High":3188,"Low":3094.5},{"upd_Date":"2024-03-28T00:00:00","price":3114.3,"volume":294812,"Open":3128,"High":3138,"Low":3086.55},{"upd_Date":"2024-04-01T00:00:00","price":3130.7,"volume":117937,"Open":3160,"High":3166.15,"Low":3096.15},{"upd_Date":"2024-04-02T00:00:00","price":3150.9,"volume":191518,"Open":3150.7,"High":3208.15,"Low":3121.05},{"upd_Date":"2024-04-03T00:00:00","price":3145.55,"volume":98215,"Open":3130,"High":3155.9,"Low":3119.85},{"upd_Date":"2024-04-04T00:00:00","price":3132.95,"volume":85870,"Open":3170,"High":3173.95,"Low":3127},{"upd_Date":"2024-04-05T00:00:00","price":3147.6,"volume":261433,"Open":3145,"High":3180,"Low":3125},{"upd_Date":"2024-04-08T00:00:00","price":3096.4,"volume":151617,"Open":3169.95,"High":3169.95,"Low":3091.55},{"upd_Date":"2024-04-09T00:00:00","price":3057.6,"volume":186296,"Open":3128.9,"High":3128.9,"Low":3051.05},{"upd_Date":"2024-04-10T00:00:00","price":3245.7,"volume":884498,"Open":3077,"High":3262.3,"Low":3037.05},{"upd_Date":"2024-04-12T00:00:00","price":3296.65,"volume":568001,"Open":3244,"High":3320,"Low":3229.2},{"upd_Date":"2024-04-15T00:00:00","price":3244.75,"volume":297843,"Open":3235.95,"High":3302.9,"Low":3213.3},{"upd_Date":"2024-04-16T00:00:00","price":3229.5,"volume":318346,"Open":3200,"High":3265.65,"Low":3192.05},{"upd_Date":"2024-04-18T00:00:00","price":3228.85,"volume":258712,"Open":3240,"High":3325,"Low":3214},{"upd_Date":"2024-04-19T00:00:00","price":3222.65,"volume":204308,"Open":3210,"High":3252.4,"Low":3170},{"upd_Date":"2024-04-22T00:00:00","price":3278.6,"volume":252822,"Open":3256.15,"High":3282.15,"Low":3232.75},{"upd_Date":"2024-04-23T00:00:00","price":3374.15,"volume":537626,"Open":3298.95,"High":3389,"Low":3283.85},{"upd_Date":"2024-04-24T00:00:00","price":3283.5,"volume":308350,"Open":3400,"High":3419,"Low":3279.25},{"upd_Date":"2024-04-25T00:00:00","price":3306.85,"volume":219631,"Open":3285,"High":3351.2,"Low":3256.05},{"upd_Date":"2024-04-26T00:00:00","price":3309.75,"volume":314560,"Open":3310,"High":3340,"Low":3272.7},{"upd_Date":"2024-04-29T00:00:00","price":3424.85,"volume":584654,"Open":3322.85,"High":3454.9,"Low":3317},{"upd_Date":"2024-04-30T00:00:00","price":3419.25,"volume":319818,"Open":3424.85,"High":3465.7,"Low":3408},{"upd_Date":"2024-05-02T00:00:00","price":3428.35,"volume":183341,"Open":3423.95,"High":3470,"Low":3405.2},{"upd_Date":"2024-05-03T00:00:00","price":3435.65,"volume":498125,"Open":3450,"High":3465,"Low":3381.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":3450,"High_Price":3465,"Low_Price":3381.55,"Price":3435.65,"BBuy_Qty":592,"BBuy_Price":3435.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17950,"Value":628381818.8,"Volume":183341,"Oldprice":3428.35,"PriceDiff":7.300000000000182,"change":0.21293041842286178,"Net_TrdQty":498125,"HI_52_WK":4950,"LO_52_WK":2899.25,"H52DATE":"2023-05-15T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Navin Fluorine International Ltd","Sc_code":"532504","ListInfo":"listed","B52HighAdj":4950,"b52LowAdj":2899.25,"isin":"INE048G01026","symbol":"NAVINFLUOR"}]
{"buy_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"3161.17","en_sup_t_91":"3061.36","prev_close":"3057.60","en_close":"3245.70","new_date":"Apr 10","prev_close_no":3057},{"en_ltd":"2024-03-21","en_sup_p_91":"3031.28","en_sup_t_91":"2958.10","prev_close":"2966.55","en_close":"3086.05","new_date":"Mar 21","prev_close_no":2966}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"3085.66","en_sup_t_91":"3161.17","prev_close":"3096.40","en_close":"3057.60","new_date":"Apr 9","prev_close_no":3096}]}
