Live
NIFTY CONSUMER DURAB closed the previous week on a negative note losing 2.89%.
Technically, NIFTY CONSUMER DURAB share price will see immediate support at 31,977.92 and immediate resistance would be seen at 32,920.27.
If NIFTY CONSUMER DURAB share price closes below immediate support of 31,977.92, then sharp breakdown can be seen. NIFTY CONSUMER DURAB share price will see major support at 31,362.33 for the week.
On the positive side, immediate resistance will be seen at 32,920.27. Closing above 32,920.27, NIFTY CONSUMER DURAB share price will see a sharp breakout. Major resistance for NIFTY CONSUMER DURAB share price will be seen at 33,247.03 for the week.
Trading range for NIFTY CONSUMER DURAB share price for this week should be between 31,035.57 on down side and 33,862.62 on up side.
NIFTY CONSUMER DURAB Previous Week High: 32631.45
NIFTY CONSUMER DURAB Previous Week Low: 31689.1
NIFTY CONSUMER DURAB Previous Week Range: 942.35 Points
NIFTY CONSUMER DURAB share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 33,862.62 |
| Resistance 2 | 33,247.03 |
| Resistance 1 | 32,920.27 |
| Support 1 | 31,977.92 |
| Support 2 | 31,362.33 |
| Support 3 | 31,035.57 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":31848.2,"volume":8702695,"Open":31787.55,"High":32067.95,"Low":31731.05},{"upd_Date":"2024-01-20T00:00:00","price":31635.15,"volume":2359005,"Open":32025.9,"High":32070.15,"Low":31611.55},{"upd_Date":"2024-01-23T00:00:00","price":30911.2,"volume":10870458,"Open":31663.4,"High":31795.9,"Low":30799.75},{"upd_Date":"2024-01-24T00:00:00","price":31208.8,"volume":8498730,"Open":30978.2,"High":31251.5,"Low":30687.4},{"upd_Date":"2024-01-25T00:00:00","price":31048.7,"volume":6985365,"Open":31238.7,"High":31311.8,"Low":30795.35},{"upd_Date":"2024-01-29T00:00:00","price":31582,"volume":8432320,"Open":31076.8,"High":31626.95,"Low":31063},{"upd_Date":"2024-01-30T00:00:00","price":31074.65,"volume":10218579,"Open":31729.8,"High":31734.5,"Low":30950.85},{"upd_Date":"2024-01-31T00:00:00","price":31471.65,"volume":20845633,"Open":31071,"High":31507.35,"Low":30900.8},{"upd_Date":"2024-02-01T00:00:00","price":31332.3,"volume":13846733,"Open":31697.25,"High":31697.25,"Low":31212.4},{"upd_Date":"2024-02-02T00:00:00","price":31430.5,"volume":15323554,"Open":31447.2,"High":31697.55,"Low":31281.55},{"upd_Date":"2024-02-05T00:00:00","price":31056.1,"volume":11232446,"Open":31496.55,"High":31555.85,"Low":30974.8},{"upd_Date":"2024-02-06T00:00:00","price":31066.4,"volume":11413320,"Open":31083.65,"High":31243.2,"Low":30980.35},{"upd_Date":"2024-02-07T00:00:00","price":31148.55,"volume":7306335,"Open":31267.75,"High":31351.5,"Low":31014.65},{"upd_Date":"2024-02-08T00:00:00","price":30958.55,"volume":7235082,"Open":31318.6,"High":31319.25,"Low":30787.4},{"upd_Date":"2024-02-09T00:00:00","price":31028.95,"volume":7955755,"Open":30997.05,"High":31104.5,"Low":30711.6},{"upd_Date":"2024-02-12T00:00:00","price":30756.2,"volume":9290104,"Open":30998.8,"High":31064.15,"Low":30690.3},{"upd_Date":"2024-02-13T00:00:00","price":30959.7,"volume":9499392,"Open":30860.55,"High":31034.5,"Low":30456.65},{"upd_Date":"2024-02-14T00:00:00","price":31115.9,"volume":7354763,"Open":30739.15,"High":31169.6,"Low":30629.9},{"upd_Date":"2024-02-15T00:00:00","price":31277.6,"volume":11076305,"Open":31140.45,"High":31317.45,"Low":31048.95},{"upd_Date":"2024-02-16T00:00:00","price":31437.85,"volume":9998364,"Open":31444.2,"High":31564.3,"Low":31338.75},{"upd_Date":"2024-02-19T00:00:00","price":32025.15,"volume":15196605,"Open":31570.75,"High":32079.8,"Low":31512.45},{"upd_Date":"2024-02-20T00:00:00","price":31933.85,"volume":13520920,"Open":32061.85,"High":32169.8,"Low":31885.1},{"upd_Date":"2024-02-21T00:00:00","price":31849.4,"volume":10385558,"Open":31950.55,"High":32104.9,"Low":31740.25},{"upd_Date":"2024-02-22T00:00:00","price":31889.35,"volume":11335943,"Open":32004.95,"High":32004.95,"Low":31511.95},{"upd_Date":"2024-02-23T00:00:00","price":32080.4,"volume":11930138,"Open":32006.05,"High":32185.6,"Low":31948.75},{"upd_Date":"2024-02-26T00:00:00","price":31795.2,"volume":7991197,"Open":32105.05,"High":32137.8,"Low":31741.55},{"upd_Date":"2024-02-27T00:00:00","price":32089,"volume":14023602,"Open":31824,"High":32129.7,"Low":31758.45},{"upd_Date":"2024-02-28T00:00:00","price":31983.9,"volume":24649738,"Open":32175.1,"High":32341.1,"Low":31905.3},{"upd_Date":"2024-02-29T00:00:00","price":32046.9,"volume":13554037,"Open":32005.9,"High":32160.15,"Low":31689.1},{"upd_Date":"2024-03-01T00:00:00","price":32593.5,"volume":10619441,"Open":32152.1,"High":32631.45,"Low":32036.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":32152.1,"High_Price":32631.45,"Low_Price":32036.3,"Price":32593.5,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":32046.9,"PriceDiff":546.5999999999985,"change":1.7056251930763928,"Net_TrdQty":0,"HI_52_WK":32631.45,"LO_52_WK":23541.3,"H52DATE":"2024-03-01T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":null,"CompLname":"Nifty Consumer Durables","Sc_code":"535388","ListInfo":"listed","B52HighAdj":32590.2,"b52LowAdj":23541.3,"isin":null,"symbol":"NFTCONSDUR"}]
null
