Signals, Powered By EquityPandit
NIFTY ENERGY closed the previous week on a negative note losing 7.22%.
Technically, NIFTY ENERGY share price will see immediate support at 36,288.53 and immediate resistance would be seen at 39,046.73.
If NIFTY ENERGY share price closes below immediate support of 36,288.53, then sharp breakdown can be seen. NIFTY ENERGY share price will see major support at 34,499.37 for the week.
On the positive side, immediate resistance will be seen at 39,046.73. Closing above 39,046.73, NIFTY ENERGY share price will see a sharp breakout. Major resistance for NIFTY ENERGY share price will be seen at 40,015.77 for the week.
Trading range for NIFTY ENERGY share price for this week should be between 33,530.33 on down side and 41,804.93 on up side.
NIFTY ENERGY Previous Week High: 38226.6
NIFTY ENERGY Previous Week Low: 35468.4
NIFTY ENERGY Previous Week Range: 2758.2 Points
NIFTY ENERGY share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 41,804.93 |
| Resistance 2 | 40,015.77 |
| Resistance 1 | 39,046.73 |
| Support 1 | 36,288.53 |
| Support 2 | 34,499.37 |
| Support 3 | 33,530.33 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":32720.1,"volume":135419886,"Open":31925.25,"High":32781.5,"Low":31787.05},{"upd_Date":"2023-12-22T00:00:00","price":32810.15,"volume":94473539,"Open":32863.25,"High":33042.5,"Low":32573.4},{"upd_Date":"2023-12-26T00:00:00","price":33246.25,"volume":108160897,"Open":32955.05,"High":33308.25,"Low":32918.4},{"upd_Date":"2023-12-27T00:00:00","price":33212.6,"volume":93643095,"Open":33473.4,"High":33537.3,"Low":33091.4},{"upd_Date":"2023-12-28T00:00:00","price":33721.4,"volume":230449123,"Open":33345.6,"High":33784.8,"Low":33262.95},{"upd_Date":"2023-12-29T00:00:00","price":33468.05,"volume":114829016,"Open":33678.9,"High":33679.5,"Low":33287.35},{"upd_Date":"2024-01-01T00:00:00","price":33544.2,"volume":65755753,"Open":33562.8,"High":33715.1,"Low":33464.45},{"upd_Date":"2024-01-02T00:00:00","price":33703.7,"volume":117303052,"Open":33632.1,"High":33791.4,"Low":33238.15},{"upd_Date":"2024-01-03T00:00:00","price":33791.6,"volume":114880750,"Open":33902.55,"High":34074.65,"Low":33657.1},{"upd_Date":"2024-01-04T00:00:00","price":34189.25,"volume":170610892,"Open":33974.9,"High":34328.05,"Low":33863.2},{"upd_Date":"2024-01-05T00:00:00","price":34216.15,"volume":142673848,"Open":34387.7,"High":34503.8,"Low":34067.25},{"upd_Date":"2024-01-08T00:00:00","price":34142.6,"volume":108223779,"Open":34374.6,"High":34472.9,"Low":34046.65},{"upd_Date":"2024-01-09T00:00:00","price":34226.7,"volume":83038061,"Open":34379.1,"High":34460.95,"Low":34184.6},{"upd_Date":"2024-01-10T00:00:00","price":34330.65,"volume":115381058,"Open":34188.75,"High":34374.3,"Low":33791.65},{"upd_Date":"2024-01-11T00:00:00","price":34776.7,"volume":127445860,"Open":34529,"High":34831.35,"Low":34493.65},{"upd_Date":"2024-01-12T00:00:00","price":34969.95,"volume":130593371,"Open":34910.2,"High":35016.45,"Low":34571},{"upd_Date":"2024-01-15T00:00:00","price":35449.85,"volume":136968775,"Open":35190.85,"High":35480.1,"Low":34807.65},{"upd_Date":"2024-01-16T00:00:00","price":35185.05,"volume":161324011,"Open":35456.2,"High":35495.55,"Low":35062.2},{"upd_Date":"2024-01-17T00:00:00","price":34853.25,"volume":139167854,"Open":34945,"High":35319.9,"Low":34718.25},{"upd_Date":"2024-01-18T00:00:00","price":34580.5,"volume":150756085,"Open":34532.6,"High":34846.1,"Low":34066.5},{"upd_Date":"2024-01-19T00:00:00","price":34985.3,"volume":143301673,"Open":34881.05,"High":35034.2,"Low":34679.4},{"upd_Date":"2024-01-20T00:00:00","price":35236.1,"volume":90697671,"Open":35116.65,"High":35483.2,"Low":35031.15},{"upd_Date":"2024-01-23T00:00:00","price":34324.3,"volume":172956443,"Open":35845,"High":35846.45,"Low":34124.55},{"upd_Date":"2024-01-24T00:00:00","price":34895.1,"volume":182754959,"Open":34440.25,"High":34982.85,"Low":34104.5},{"upd_Date":"2024-01-25T00:00:00","price":35203.85,"volume":162284301,"Open":34979.85,"High":35330,"Low":34876.8},{"upd_Date":"2024-01-29T00:00:00","price":37024.75,"volume":227637368,"Open":35542.25,"High":37106.5,"Low":35468.4},{"upd_Date":"2024-01-30T00:00:00","price":36398.8,"volume":199408131,"Open":37221.95,"High":37221.95,"Low":36346.25},{"upd_Date":"2024-01-31T00:00:00","price":36748,"volume":174797316,"Open":36470.75,"High":36827.85,"Low":36460.3},{"upd_Date":"2024-02-01T00:00:00","price":36910.6,"volume":162584901,"Open":36978.3,"High":37237.65,"Low":36714.05},{"upd_Date":"2024-02-02T00:00:00","price":38077.7,"volume":280865335,"Open":37139.05,"High":38226.6,"Low":37122.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":37139.05,"High_Price":38226.6,"Low_Price":37122.75,"Price":38077.7,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":36910.6,"PriceDiff":1167.0999999999985,"change":3.161964313774359,"Net_TrdQty":0,"HI_52_WK":38226.6,"LO_52_WK":21631.1,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Energy","Sc_code":"532071","ListInfo":"listed","B52HighAdj":37237.65,"b52LowAdj":21631.1,"isin":null,"symbol":"CNXENERY"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"35229.74","en_sup_t_91":"35489.21","prev_close":"35203.85","en_close":"37024.75","new_date":"Jan 29","prev_close_no":35203},{"en_ltd":"2024-01-20","en_sup_p_91":"34999.78","en_sup_t_91":"34727.63","prev_close":"34985.30","en_close":"35236.10","new_date":"Jan 20","prev_close_no":34985},{"en_ltd":"2023-12-26","en_sup_p_91":"32923.67","en_sup_t_91":"32506.45","prev_close":"32810.15","en_close":"33246.25","new_date":"Dec 26","prev_close_no":32810}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"34727.63","en_sup_t_91":"35647.53","prev_close":"35236.10","en_close":"34324.30","new_date":"Jan 23","prev_close_no":35236},{"en_ltd":"2024-01-18","en_sup_p_91":"34776.88","en_sup_t_91":"34999.78","prev_close":"34853.25","en_close":"34580.50","new_date":"Jan 18","prev_close_no":34853}]}
