Live
NIFTY IT closed the previous week on a negative note losing 2.98%.
Technically, NIFTY IT share price will see immediate support at 33,197.28 and immediate resistance would be seen at 34,221.28.
If NIFTY IT share price closes below immediate support of 33,197.28, then sharp breakdown can be seen. NIFTY IT share price will see major support at 32,728.37 for the week.
On the positive side, immediate resistance will be seen at 34,221.28. Closing above 34,221.28, NIFTY IT share price will see a sharp breakout. Major resistance for NIFTY IT share price will be seen at 34,776.37 for the week.
Trading range for NIFTY IT share price for this week should be between 32,173.28 on down side and 35,245.28 on up side.
NIFTY IT Previous Week High: 34307.45
NIFTY IT Previous Week Low: 33283.45
NIFTY IT Previous Week Range: 1024 Points
NIFTY IT share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 35,245.28 |
| Resistance 2 | 34,776.37 |
| Resistance 1 | 34,221.28 |
| Support 1 | 33,197.28 |
| Support 2 | 32,728.37 |
| Support 3 | 32,173.28 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":37224.25,"volume":20585390,"Open":36991.5,"High":37568.95,"Low":36981.7},{"upd_Date":"2024-03-13T00:00:00","price":36946.45,"volume":21772997,"Open":37320.8,"High":37556.6,"Low":36689.1},{"upd_Date":"2024-03-14T00:00:00","price":37679.6,"volume":26011601,"Open":36901.9,"High":37723.35,"Low":36607.65},{"upd_Date":"2024-03-15T00:00:00","price":37500.7,"volume":30323251,"Open":37524.35,"High":37592.05,"Low":37264.9},{"upd_Date":"2024-03-18T00:00:00","price":36886.05,"volume":14270748,"Open":37458.85,"High":37522.85,"Low":36746.6},{"upd_Date":"2024-03-19T00:00:00","price":35814.65,"volume":25686606,"Open":36562,"High":36573.05,"Low":35783.4},{"upd_Date":"2024-03-20T00:00:00","price":35748.9,"volume":15033269,"Open":35875.6,"High":36115.2,"Low":35697.85},{"upd_Date":"2024-03-21T00:00:00","price":36026.8,"volume":26609425,"Open":36039.2,"High":36296.35,"Low":35816.8},{"upd_Date":"2024-03-22T00:00:00","price":35188.4,"volume":48826144,"Open":35256.6,"High":35419.25,"Low":34701.75},{"upd_Date":"2024-03-26T00:00:00","price":34969.1,"volume":29106956,"Open":35003.1,"High":35400.15,"Low":34938},{"upd_Date":"2024-03-27T00:00:00","price":34744.35,"volume":22350652,"Open":35057.4,"High":35121.55,"Low":34693.6},{"upd_Date":"2024-03-28T00:00:00","price":34898.15,"volume":35071590,"Open":34862.6,"High":35203.25,"Low":34786.65},{"upd_Date":"2024-04-01T00:00:00","price":35042.8,"volume":16258154,"Open":35224,"High":35265.3,"Low":34963.8},{"upd_Date":"2024-04-02T00:00:00","price":34793.95,"volume":17535682,"Open":34900.15,"High":34984.35,"Low":34769.9},{"upd_Date":"2024-04-03T00:00:00","price":35047.4,"volume":27273586,"Open":34682.6,"High":35289.7,"Low":34626.2},{"upd_Date":"2024-04-04T00:00:00","price":35426.7,"volume":31144574,"Open":35314.7,"High":35649.6,"Low":34915.15},{"upd_Date":"2024-04-05T00:00:00","price":35247.9,"volume":14977720,"Open":35331.8,"High":35371.1,"Low":35146.5},{"upd_Date":"2024-04-08T00:00:00","price":35064.15,"volume":27216512,"Open":35381,"High":35429.95,"Low":35018.6},{"upd_Date":"2024-04-09T00:00:00","price":35079.35,"volume":24195645,"Open":35241.9,"High":35568.8,"Low":35002.8},{"upd_Date":"2024-04-10T00:00:00","price":35293.15,"volume":19165777,"Open":35191.15,"High":35350.6,"Low":34952.25},{"upd_Date":"2024-04-12T00:00:00","price":35018.1,"volume":31885468,"Open":35222.55,"High":35363.6,"Low":34980.85},{"upd_Date":"2024-04-15T00:00:00","price":34463.6,"volume":26076989,"Open":34845.8,"High":35188.15,"Low":34335.15},{"upd_Date":"2024-04-16T00:00:00","price":33574.95,"volume":37495269,"Open":34108.6,"High":34175.6,"Low":33504.35},{"upd_Date":"2024-04-18T00:00:00","price":33498.65,"volume":47236555,"Open":33746.4,"High":34102.15,"Low":33445.35},{"upd_Date":"2024-04-19T00:00:00","price":33368.3,"volume":43286788,"Open":33047.35,"High":33538.55,"Low":32915.5},{"upd_Date":"2024-04-22T00:00:00","price":33538.75,"volume":25341580,"Open":33488.75,"High":33627.55,"Low":33341.65},{"upd_Date":"2024-04-23T00:00:00","price":33714.55,"volume":18854584,"Open":33752.85,"High":33803.85,"Low":33614.25},{"upd_Date":"2024-04-24T00:00:00","price":33442.55,"volume":13419516,"Open":33829.55,"High":33840.1,"Low":33393.65},{"upd_Date":"2024-04-25T00:00:00","price":33554.4,"volume":28960545,"Open":33283.45,"High":33659.45,"Low":33283.45},{"upd_Date":"2024-04-26T00:00:00","price":33666.2,"volume":51249751,"Open":33743.1,"High":34307.45,"Low":33574.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":33743.1,"High_Price":34307.45,"Low_Price":33574.6,"Price":33666.2,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":33554.4,"PriceDiff":111.79999999999563,"change":0.333190282049435,"Net_TrdQty":0,"HI_52_WK":38559.85,"LO_52_WK":26977.55,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":null,"CompLname":"Nifty IT","Sc_code":"532506","ListInfo":"listed","B52HighAdj":38559.85,"b52LowAdj":26977.55,"isin":null,"symbol":"CNXIT"}]
{"buy_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"37181.29","en_sup_t_91":"36716.18","prev_close":"36988.30","en_close":"37224.25","new_date":"Mar 12","prev_close_no":36988}],"sell_point":[{"en_ltd":"2024-03-19","en_sup_p_91":"36803.34","en_sup_t_91":"36871.34","prev_close":"36886.05","en_close":"35814.65","new_date":"Mar 19","prev_close_no":36886}]}
