Signals, Powered By EquityPandit
NIFTY IT closed the previous week on a negative note losing 2.07%.
Technically, NIFTY IT share price will see immediate support at 31,814.10 and immediate resistance would be seen at 32,492.10.
If NIFTY IT share price closes below immediate support of 31,814.10, then sharp breakdown can be seen. NIFTY IT share price will see major support at 31,573.05 for the week.
On the positive side, immediate resistance will be seen at 32,492.10. Closing above 32,492.10, NIFTY IT share price will see a sharp breakout. Major resistance for NIFTY IT share price will be seen at 32,929.05 for the week.
Trading range for NIFTY IT share price for this week should be between 31,136.10 on down side and 33,170.10 on up side.
NIFTY IT Previous Week High: 32688
NIFTY IT Previous Week Low: 32010
NIFTY IT Previous Week Range: 678 Points
NIFTY IT share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 33,170.10 |
| Resistance 2 | 32,929.05 |
| Resistance 1 | 32,492.10 |
| Support 1 | 31,814.10 |
| Support 2 | 31,573.05 |
| Support 3 | 31,136.10 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":31807.95,"volume":37321841,"Open":31457.5,"High":32024.35,"Low":31434.1},{"upd_Date":"2023-10-16T00:00:00","price":31750.35,"volume":15813352,"Open":31831.05,"High":31949.75,"Low":31710.65},{"upd_Date":"2023-10-17T00:00:00","price":31794.9,"volume":13240988,"Open":31884.25,"High":31938.2,"Low":31770.75},{"upd_Date":"2023-10-18T00:00:00","price":31606.65,"volume":14900270,"Open":31778.55,"High":31882.45,"Low":31568.2},{"upd_Date":"2023-10-19T00:00:00","price":31540.05,"volume":31158920,"Open":31345.55,"High":31667,"Low":31345.55},{"upd_Date":"2023-10-20T00:00:00","price":31469.35,"volume":17268500,"Open":31445.45,"High":31605.75,"Low":31360.5},{"upd_Date":"2023-10-23T00:00:00","price":30848.4,"volume":13449578,"Open":31358.45,"High":31456.1,"Low":30802.05},{"upd_Date":"2023-10-25T00:00:00","price":30530.5,"volume":16568181,"Open":30790.35,"High":31004.2,"Low":30469},{"upd_Date":"2023-10-26T00:00:00","price":30225.65,"volume":28231932,"Open":30184,"High":30312.45,"Low":30054.2},{"upd_Date":"2023-10-27T00:00:00","price":30599.7,"volume":15078018,"Open":30328.25,"High":30676.95,"Low":30313.95},{"upd_Date":"2023-10-30T00:00:00","price":30640.95,"volume":10953689,"Open":30627.9,"High":30698.4,"Low":30433.65},{"upd_Date":"2023-10-31T00:00:00","price":30582.25,"volume":12362701,"Open":30765.25,"High":30769.2,"Low":30396.05},{"upd_Date":"2023-11-01T00:00:00","price":30344.85,"volume":10910506,"Open":30609.45,"High":30694.45,"Low":30283.15},{"upd_Date":"2023-11-02T00:00:00","price":30582.75,"volume":12355798,"Open":30575.8,"High":30731.55,"Low":30495.3},{"upd_Date":"2023-11-03T00:00:00","price":30779.95,"volume":11777494,"Open":30797.25,"High":30924.85,"Low":30739.35},{"upd_Date":"2023-11-06T00:00:00","price":30972.95,"volume":9486205,"Open":30955.35,"High":31034.15,"Low":30863.65},{"upd_Date":"2023-11-07T00:00:00","price":30981.6,"volume":9352974,"Open":30949.95,"High":31052.5,"Low":30860.65},{"upd_Date":"2023-11-08T00:00:00","price":30917.2,"volume":11059770,"Open":31049.75,"High":31128.9,"Low":30865.25},{"upd_Date":"2023-11-09T00:00:00","price":30717.7,"volume":20466546,"Open":30982.65,"High":30993.05,"Low":30655.55},{"upd_Date":"2023-11-10T00:00:00","price":30639.05,"volume":12703735,"Open":30623.7,"High":30680.85,"Low":30504.1},{"upd_Date":"2023-11-12T00:00:00","price":30861,"volume":2066938,"Open":30852.15,"High":30911.65,"Low":30820.95},{"upd_Date":"2023-11-13T00:00:00","price":30635.85,"volume":8906770,"Open":30793.65,"High":30810.35,"Low":30572.95},{"upd_Date":"2023-11-15T00:00:00","price":31429.35,"volume":24328330,"Open":31095.8,"High":31472.5,"Low":30987.75},{"upd_Date":"2023-11-16T00:00:00","price":32273.35,"volume":26936523,"Open":31555.1,"High":32453.65,"Low":31431.5},{"upd_Date":"2023-11-17T00:00:00","price":32191.3,"volume":16422338,"Open":32288.9,"High":32405.85,"Low":32134.65},{"upd_Date":"2023-11-20T00:00:00","price":32383.2,"volume":15288580,"Open":32202.3,"High":32600.35,"Low":32198.1},{"upd_Date":"2023-11-21T00:00:00","price":32325.7,"volume":12383952,"Open":32507.75,"High":32587.15,"Low":32300.05},{"upd_Date":"2023-11-22T00:00:00","price":32564.4,"volume":11078540,"Open":32298,"High":32583.45,"Low":32262.15},{"upd_Date":"2023-11-23T00:00:00","price":32370.65,"volume":14217724,"Open":32657.15,"High":32688,"Low":32334.5},{"upd_Date":"2023-11-24T00:00:00","price":32055.15,"volume":11833523,"Open":32341,"High":32420.45,"Low":32010}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":32341,"High_Price":32420.45,"Low_Price":32010,"Price":32055.15,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":32370.65,"PriceDiff":-315.5,"change":-0.9746483311271167,"Net_TrdQty":0,"HI_52_WK":33402.75,"LO_52_WK":26184.45,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":null,"CompLname":"Nifty IT","Sc_code":"532506","ListInfo":"listed","B52HighAdj":33402.75,"b52LowAdj":26184.45,"isin":null,"symbol":"CNXIT"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"30927.53","en_sup_t_91":"30849.47","prev_close":"30635.85","en_close":"31429.35","new_date":"Nov 15","prev_close_no":30635},{"en_ltd":"2023-10-30","en_sup_p_91":"30614.83","en_sup_t_91":"30151.09","prev_close":"30599.70","en_close":"30641.00","new_date":"Oct 30","prev_close_no":30599}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"32113.38","en_sup_t_91":"32614.50","prev_close":"32370.65","en_close":"32055.15","new_date":"Nov 24","prev_close_no":32370},{"en_ltd":"2023-11-10","en_sup_p_91":"30645.25","en_sup_t_91":"30927.53","prev_close":"30717.70","en_close":"30639.05","new_date":"Nov 10","prev_close_no":30717}]}
