Live
NIFTY METAL closed the previous week on a negative note losing 4.52%.
Technically, NIFTY METAL share price will see immediate support at 7,846.10 and immediate resistance would be seen at 8,212.80.
If NIFTY METAL share price closes below immediate support of 7,846.10, then sharp breakdown can be seen. NIFTY METAL share price will see major support at 7,613.95 for the week.
On the positive side, immediate resistance will be seen at 8,212.80. Closing above 8,212.80, NIFTY METAL share price will see a sharp breakout. Major resistance for NIFTY METAL share price will be seen at 8,347.35 for the week.
Trading range for NIFTY METAL share price for this week should be between 7,479.40 on down side and 8,579.50 on up side.
NIFTY METAL Previous Week High: 8115.2
NIFTY METAL Previous Week Low: 7748.5
NIFTY METAL Previous Week Range: 366.7 Points
NIFTY METAL share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 8,579.50 |
| Resistance 2 | 8,347.35 |
| Resistance 1 | 8,212.80 |
| Support 1 | 7,846.10 |
| Support 2 | 7,613.95 |
| Support 3 | 7,479.40 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":7524,"volume":239632458,"Open":7353,"High":7551.3,"Low":7310.45},{"upd_Date":"2023-12-22T00:00:00","price":7652.65,"volume":253188939,"Open":7580.95,"High":7662.45,"Low":7571.75},{"upd_Date":"2023-12-26T00:00:00","price":7739.8,"volume":163059883,"Open":7698.05,"High":7762.9,"Low":7674.65},{"upd_Date":"2023-12-27T00:00:00","price":7847.75,"volume":235370480,"Open":7780.35,"High":7863.75,"Low":7769.45},{"upd_Date":"2023-12-28T00:00:00","price":7926.35,"volume":430674249,"Open":7890,"High":7946.55,"Low":7871.95},{"upd_Date":"2023-12-29T00:00:00","price":7978,"volume":297780739,"Open":7940.5,"High":8016.45,"Low":7874.1},{"upd_Date":"2024-01-01T00:00:00","price":7999.8,"volume":154119796,"Open":7995.55,"High":8055.6,"Low":7966.45},{"upd_Date":"2024-01-02T00:00:00","price":8023.9,"volume":187245384,"Open":8017.95,"High":8042.7,"Low":7866.35},{"upd_Date":"2024-01-03T00:00:00","price":7878.4,"volume":217737739,"Open":8042.55,"High":8045.95,"Low":7860.55},{"upd_Date":"2024-01-04T00:00:00","price":7883.05,"volume":165567148,"Open":7926.15,"High":7930.25,"Low":7874.4},{"upd_Date":"2024-01-05T00:00:00","price":7871.8,"volume":181054278,"Open":7905.9,"High":7992.2,"Low":7823},{"upd_Date":"2024-01-08T00:00:00","price":7747,"volume":144529644,"Open":7915.2,"High":7921.35,"Low":7737.4},{"upd_Date":"2024-01-09T00:00:00","price":7808.3,"volume":117438304,"Open":7819.7,"High":7863.6,"Low":7775.8},{"upd_Date":"2024-01-10T00:00:00","price":7882.65,"volume":148786769,"Open":7811.3,"High":7893.15,"Low":7729.75},{"upd_Date":"2024-01-11T00:00:00","price":7876.15,"volume":102709289,"Open":7926.35,"High":7940.05,"Low":7857.95},{"upd_Date":"2024-01-12T00:00:00","price":7898.35,"volume":101990569,"Open":7912.65,"High":7938.8,"Low":7870.3},{"upd_Date":"2024-01-15T00:00:00","price":7864.1,"volume":124253461,"Open":7941.4,"High":7945.1,"Low":7827.6},{"upd_Date":"2024-01-16T00:00:00","price":7941.85,"volume":279973174,"Open":7889.05,"High":7973.2,"Low":7808.1},{"upd_Date":"2024-01-17T00:00:00","price":7693.55,"volume":206597677,"Open":7852.9,"High":7852.9,"Low":7683.7},{"upd_Date":"2024-01-18T00:00:00","price":7629.1,"volume":169310880,"Open":7697.55,"High":7708.35,"Low":7484.95},{"upd_Date":"2024-01-19T00:00:00","price":7732.35,"volume":114737123,"Open":7683.55,"High":7748.5,"Low":7668.35},{"upd_Date":"2024-01-20T00:00:00","price":7752.5,"volume":90939063,"Open":7767.55,"High":7790.1,"Low":7702.15},{"upd_Date":"2024-01-23T00:00:00","price":7486.85,"volume":159847714,"Open":7780.55,"High":7792.05,"Low":7470.15},{"upd_Date":"2024-01-24T00:00:00","price":7708.65,"volume":181966591,"Open":7523.05,"High":7717.45,"Low":7504.2},{"upd_Date":"2024-01-25T00:00:00","price":7719.65,"volume":260223980,"Open":7744.35,"High":7746.5,"Low":7626.3},{"upd_Date":"2024-01-29T00:00:00","price":7843.75,"volume":190661451,"Open":7766.65,"High":7853.95,"Low":7748.5},{"upd_Date":"2024-01-30T00:00:00","price":7864,"volume":172375930,"Open":7880.95,"High":7978.95,"Low":7852.6},{"upd_Date":"2024-01-31T00:00:00","price":7973.1,"volume":140330304,"Open":7872.6,"High":7986.55,"Low":7858.65},{"upd_Date":"2024-02-01T00:00:00","price":7891.05,"volume":135040105,"Open":8000.15,"High":8003.8,"Low":7869.6},{"upd_Date":"2024-02-02T00:00:00","price":8078.25,"volume":332062053,"Open":7953.2,"High":8115.2,"Low":7928.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":7953.2,"High_Price":8115.2,"Low_Price":7928.4,"Price":8078.25,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":7891.05,"PriceDiff":187.19999999999982,"change":2.372307867774248,"Net_TrdQty":0,"HI_52_WK":8115.2,"LO_52_WK":5209.35,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Metal","Sc_code":"512460","ListInfo":"listed","B52HighAdj":8055.6,"b52LowAdj":5209.35,"isin":null,"symbol":"CNXMETAL"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"7782.43","en_sup_t_91":"7638.85","prev_close":"7719.65","en_close":"7843.75","new_date":"Jan 29","prev_close_no":7719},{"en_ltd":"2024-01-20","en_sup_p_91":"7752.26","en_sup_t_91":"7601.61","prev_close":"7732.35","en_close":"7752.50","new_date":"Jan 20","prev_close_no":7732},{"en_ltd":"2023-12-22","en_sup_p_91":"7597.08","en_sup_t_91":"7453.98","prev_close":"7524.00","en_close":"7652.65","new_date":"Dec 22","prev_close_no":7524}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"7601.61","en_sup_t_91":"7795.33","prev_close":"7752.50","en_close":"7486.85","new_date":"Jan 23","prev_close_no":7752},{"en_ltd":"2024-01-08","en_sup_p_91":"7870.55","en_sup_t_91":"7976.09","prev_close":"7871.80","en_close":"7747.00","new_date":"Jan 8","prev_close_no":7871}]}
