Live
NIFTY MNC closed the previous week on a negative note losing 2.13%.
Technically, NIFTY MNC share price will see immediate support at 23,778.18 and immediate resistance would be seen at 24,296.33.
If NIFTY MNC share price closes below immediate support of 23,778.18, then sharp breakdown can be seen. NIFTY MNC share price will see major support at 23,522.02 for the week.
On the positive side, immediate resistance will be seen at 24,296.33. Closing above 24,296.33, NIFTY MNC share price will see a sharp breakout. Major resistance for NIFTY MNC share price will be seen at 24,558.32 for the week.
Trading range for NIFTY MNC share price for this week should be between 23,260.03 on down side and 24,814.48 on up side.
NIFTY MNC Previous Week High: 24302.15
NIFTY MNC Previous Week Low: 23784
NIFTY MNC Previous Week Range: 518.15 Points
NIFTY MNC share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 24,814.48 |
| Resistance 2 | 24,558.32 |
| Resistance 1 | 24,296.33 |
| Support 1 | 23,778.18 |
| Support 2 | 23,522.02 |
| Support 3 | 23,260.03 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":22852.15,"volume":31481060,"Open":22736,"High":22875.5,"Low":22726.1},{"upd_Date":"2023-12-04T00:00:00","price":23068,"volume":63747159,"Open":23070.85,"High":23096.15,"Low":22889.9},{"upd_Date":"2023-12-05T00:00:00","price":23246.25,"volume":60271706,"Open":23143.1,"High":23262,"Low":23087.95},{"upd_Date":"2023-12-06T00:00:00","price":23292,"volume":54205178,"Open":23319,"High":23379.65,"Low":23224.05},{"upd_Date":"2023-12-07T00:00:00","price":23301.6,"volume":34692841,"Open":23361.05,"High":23367.3,"Low":23180.35},{"upd_Date":"2023-12-08T00:00:00","price":23148.8,"volume":36592888,"Open":23373.2,"High":23387.9,"Low":23063.35},{"upd_Date":"2023-12-11T00:00:00","price":23265.15,"volume":25124251,"Open":23203.7,"High":23290.2,"Low":23116.85},{"upd_Date":"2023-12-12T00:00:00","price":23083.1,"volume":28320499,"Open":23326.4,"High":23326.95,"Low":22982.25},{"upd_Date":"2023-12-13T00:00:00","price":23237.4,"volume":42249355,"Open":23152.3,"High":23266,"Low":23004.95},{"upd_Date":"2023-12-14T00:00:00","price":23333.35,"volume":49303704,"Open":23369.25,"High":23378.9,"Low":23262.35},{"upd_Date":"2023-12-15T00:00:00","price":23328.35,"volume":47453947,"Open":23442.9,"High":23466.1,"Low":23180.4},{"upd_Date":"2023-12-18T00:00:00","price":23485.25,"volume":37036251,"Open":23369.7,"High":23508.55,"Low":23287.45},{"upd_Date":"2023-12-19T00:00:00","price":23579.1,"volume":36477420,"Open":23575.35,"High":23601.75,"Low":23418.9},{"upd_Date":"2023-12-20T00:00:00","price":23127.2,"volume":54074999,"Open":23672.6,"High":23709.7,"Low":23050.65},{"upd_Date":"2023-12-21T00:00:00","price":23289.8,"volume":42169688,"Open":22973.35,"High":23323.7,"Low":22890.7},{"upd_Date":"2023-12-22T00:00:00","price":23564.25,"volume":31377798,"Open":23426.9,"High":23583.2,"Low":23378.55},{"upd_Date":"2023-12-26T00:00:00","price":23718.1,"volume":32698591,"Open":23652.2,"High":23741.2,"Low":23585.25},{"upd_Date":"2023-12-27T00:00:00","price":23846.15,"volume":40452095,"Open":23836.2,"High":23869.2,"Low":23745.7},{"upd_Date":"2023-12-28T00:00:00","price":23956.2,"volume":37490467,"Open":23904.95,"High":23990.5,"Low":23855.3},{"upd_Date":"2023-12-29T00:00:00","price":24208.35,"volume":57455999,"Open":23968.25,"High":24223.9,"Low":23931.2},{"upd_Date":"2024-01-01T00:00:00","price":24285.45,"volume":54317669,"Open":24252.7,"High":24365.5,"Low":24184.8},{"upd_Date":"2024-01-02T00:00:00","price":24154.3,"volume":49296634,"Open":24326.6,"High":24334.6,"Low":23981.95},{"upd_Date":"2024-01-03T00:00:00","price":24056.7,"volume":52537100,"Open":24190.35,"High":24212.55,"Low":24035.85},{"upd_Date":"2024-01-04T00:00:00","price":24219.2,"volume":35826746,"Open":24173.4,"High":24240.2,"Low":24115.35},{"upd_Date":"2024-01-05T00:00:00","price":24208.15,"volume":38146653,"Open":24298.65,"High":24306,"Low":24134.6},{"upd_Date":"2024-01-08T00:00:00","price":23887.1,"volume":31369805,"Open":24296.1,"High":24302.15,"Low":23866.25},{"upd_Date":"2024-01-09T00:00:00","price":23924.15,"volume":27511373,"Open":24018.05,"High":24048.65,"Low":23860.85},{"upd_Date":"2024-01-10T00:00:00","price":23925.75,"volume":39628029,"Open":23933.85,"High":23952.05,"Low":23784},{"upd_Date":"2024-01-11T00:00:00","price":24006.4,"volume":44260999,"Open":23988.7,"High":24066.05,"Low":23935},{"upd_Date":"2024-01-12T00:00:00","price":24034.35,"volume":31188315,"Open":24064.3,"High":24080.05,"Low":23962.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":24064.3,"High_Price":24080.05,"Low_Price":23962.95,"Price":24034.35,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":24006.4,"PriceDiff":27.94999999999709,"change":0.11642728605703932,"Net_TrdQty":0,"HI_52_WK":24365.5,"LO_52_WK":18651.05,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":null,"CompLname":"Nifty MNC","Sc_code":"531012","ListInfo":"listed","B52HighAdj":24365.5,"b52LowAdj":18651.05,"isin":null,"symbol":"CNXMNC"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"23387.08","en_sup_t_91":"23199.49","prev_close":"23289.80","en_close":"23564.25","new_date":"Dec 22","prev_close_no":23289},{"en_ltd":"2023-12-18","en_sup_p_91":"23348.00","en_sup_t_91":"23183.53","prev_close":"23328.35","en_close":"23485.25","new_date":"Dec 18","prev_close_no":23328}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"24033.28","en_sup_t_91":"24338.15","prev_close":"24208.15","en_close":"23887.10","new_date":"Jan 8","prev_close_no":24208},{"en_ltd":"2023-12-20","en_sup_p_91":"23299.37","en_sup_t_91":"23640.92","prev_close":"23579.10","en_close":"23127.20","new_date":"Dec 20","prev_close_no":23579},{"en_ltd":"2023-12-12","en_sup_p_91":"23128.93","en_sup_t_91":"23361.06","prev_close":"23265.15","en_close":"23083.10","new_date":"Dec 12","prev_close_no":23265}]}
