Signals, Powered By EquityPandit
NIFTY OIL & GAS closed the previous week on a negative note losing 4.31%.
Technically, NIFTY OIL & GAS share price will see immediate support at 8,286.28 and immediate resistance would be seen at 8,655.23.
If NIFTY OIL & GAS share price closes below immediate support of 8,286.28, then sharp breakdown can be seen. NIFTY OIL & GAS share price will see major support at 8,053.77 for the week.
On the positive side, immediate resistance will be seen at 8,655.23. Closing above 8,655.23, NIFTY OIL & GAS share price will see a sharp breakout. Major resistance for NIFTY OIL & GAS share price will be seen at 8,791.67 for the week.
Trading range for NIFTY OIL & GAS share price for this week should be between 7,917.33 on down side and 9,024.18 on up side.
NIFTY OIL & GAS Previous Week High: 8559.15
NIFTY OIL & GAS Previous Week Low: 8190.2
NIFTY OIL & GAS Previous Week Range: 368.95 Points
NIFTY OIL & GAS share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 9,024.18 |
| Resistance 2 | 8,791.67 |
| Resistance 1 | 8,655.23 |
| Support 1 | 8,286.28 |
| Support 2 | 8,053.77 |
| Support 3 | 7,917.33 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":7871.15,"volume":51760880,"Open":7873.05,"High":7890.05,"Low":7853.85},{"upd_Date":"2023-10-20T00:00:00","price":7758.15,"volume":84844194,"Open":7854.15,"High":7860.55,"Low":7735},{"upd_Date":"2023-10-23T00:00:00","price":7606.9,"volume":58799045,"Open":7747.1,"High":7758.2,"Low":7585.05},{"upd_Date":"2023-10-25T00:00:00","price":7566.85,"volume":52091223,"Open":7611.65,"High":7665.95,"Low":7520.5},{"upd_Date":"2023-10-26T00:00:00","price":7453.6,"volume":58545048,"Open":7534.5,"High":7544.85,"Low":7422.45},{"upd_Date":"2023-10-27T00:00:00","price":7549,"volume":41356378,"Open":7487.95,"High":7565,"Low":7480.6},{"upd_Date":"2023-10-30T00:00:00","price":7649.95,"volume":77061361,"Open":7584.4,"High":7688.4,"Low":7579.65},{"upd_Date":"2023-10-31T00:00:00","price":7609.45,"volume":106775029,"Open":7685.55,"High":7693.55,"Low":7574.3},{"upd_Date":"2023-11-01T00:00:00","price":7626.3,"volume":115379335,"Open":7644.3,"High":7680.2,"Low":7606.15},{"upd_Date":"2023-11-02T00:00:00","price":7713.85,"volume":119497790,"Open":7687.55,"High":7724.75,"Low":7670.15},{"upd_Date":"2023-11-03T00:00:00","price":7773.5,"volume":87292411,"Open":7754.85,"High":7793.5,"Low":7743.8},{"upd_Date":"2023-11-06T00:00:00","price":7873.1,"volume":117050499,"Open":7816.3,"High":7879.35,"Low":7805.85},{"upd_Date":"2023-11-07T00:00:00","price":7925.1,"volume":146409859,"Open":7891.45,"High":7958.15,"Low":7858.95},{"upd_Date":"2023-11-08T00:00:00","price":7987.15,"volume":141985161,"Open":7964.85,"High":8011.9,"Low":7950.55},{"upd_Date":"2023-11-09T00:00:00","price":7923,"volume":87985986,"Open":8004.75,"High":8007.3,"Low":7916.05},{"upd_Date":"2023-11-10T00:00:00","price":7970.55,"volume":68991214,"Open":7912.7,"High":7976.55,"Low":7897.95},{"upd_Date":"2023-11-12T00:00:00","price":8013.75,"volume":14325155,"Open":8027.05,"High":8034.2,"Low":8004.1},{"upd_Date":"2023-11-13T00:00:00","price":7999.1,"volume":58728162,"Open":7995.9,"High":8003.95,"Low":7966.95},{"upd_Date":"2023-11-15T00:00:00","price":8115.55,"volume":104191225,"Open":8078.95,"High":8129.35,"Low":8050.8},{"upd_Date":"2023-11-16T00:00:00","price":8173.1,"volume":109943569,"Open":8143.3,"High":8207.7,"Low":8122},{"upd_Date":"2023-11-17T00:00:00","price":8082.3,"volume":114892772,"Open":8164.15,"High":8214.05,"Low":8074.15},{"upd_Date":"2023-11-20T00:00:00","price":8072.25,"volume":45983691,"Open":8093.65,"High":8109.6,"Low":8053.05},{"upd_Date":"2023-11-21T00:00:00","price":8078.8,"volume":69695706,"Open":8111,"High":8127.85,"Low":8070.4},{"upd_Date":"2023-11-22T00:00:00","price":8106.6,"volume":72540402,"Open":8087.3,"High":8150.65,"Low":8061.35},{"upd_Date":"2023-11-23T00:00:00","price":8179.45,"volume":70811765,"Open":8124.25,"High":8191.75,"Low":8098},{"upd_Date":"2023-11-24T00:00:00","price":8161.2,"volume":71477791,"Open":8185,"High":8195,"Low":8152.8},{"upd_Date":"2023-11-28T00:00:00","price":8347.25,"volume":165985941,"Open":8198.85,"High":8353.35,"Low":8190.2},{"upd_Date":"2023-11-29T00:00:00","price":8414.6,"volume":131447886,"Open":8410.65,"High":8449.1,"Low":8390.15},{"upd_Date":"2023-11-30T00:00:00","price":8476.4,"volume":231721686,"Open":8433.35,"High":8486.65,"Low":8370.8},{"upd_Date":"2023-12-01T00:00:00","price":8518.8,"volume":131910305,"Open":8520.15,"High":8559.15,"Low":8494.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":8520.15,"High_Price":8559.15,"Low_Price":8494.85,"Price":8518.8,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":8476.4,"PriceDiff":42.399999999999636,"change":0.5002123543013501,"Net_TrdQty":0,"HI_52_WK":8671.35,"LO_52_WK":6922.85,"H52DATE":"2023-01-24T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Oil & Gas","Sc_code":"535372","ListInfo":"listed","B52HighAdj":8671.35,"b52LowAdj":6922.85,"isin":null,"symbol":"NIFTOILGAS"}]
null
