Signals, Powered By EquityPandit
NIFTY OIL & GAS closed the previous week on a negative note losing 3.50%.
Technically, NIFTY OIL & GAS share price will see immediate support at 9,556.32 and immediate resistance would be seen at 9,900.37.
If NIFTY OIL & GAS share price closes below immediate support of 9,556.32, then sharp breakdown can be seen. NIFTY OIL & GAS share price will see major support at 9,342.33 for the week.
On the positive side, immediate resistance will be seen at 9,900.37. Closing above 9,900.37, NIFTY OIL & GAS share price will see a sharp breakout. Major resistance for NIFTY OIL & GAS share price will be seen at 10,030.43 for the week.
Trading range for NIFTY OIL & GAS share price for this week should be between 9,212.27 on down side and 10,244.42 on up side.
NIFTY OIL & GAS Previous Week High: 9816.45
NIFTY OIL & GAS Previous Week Low: 9472.4
NIFTY OIL & GAS Previous Week Range: 344.05 Points
NIFTY OIL & GAS share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 10,244.42 |
| Resistance 2 | 10,030.43 |
| Resistance 1 | 9,900.37 |
| Support 1 | 9,556.32 |
| Support 2 | 9,342.33 |
| Support 3 | 9,212.27 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":8179.45,"volume":70811765,"Open":8124.25,"High":8191.75,"Low":8098},{"upd_Date":"2023-11-24T00:00:00","price":8161.2,"volume":71477791,"Open":8185,"High":8195,"Low":8152.8},{"upd_Date":"2023-11-28T00:00:00","price":8347.25,"volume":165985941,"Open":8198.85,"High":8353.35,"Low":8190.2},{"upd_Date":"2023-11-29T00:00:00","price":8414.6,"volume":131447886,"Open":8410.65,"High":8449.1,"Low":8390.15},{"upd_Date":"2023-11-30T00:00:00","price":8476.4,"volume":231721686,"Open":8433.35,"High":8486.65,"Low":8370.8},{"upd_Date":"2023-12-01T00:00:00","price":8518.8,"volume":131910305,"Open":8520.15,"High":8559.15,"Low":8494.85},{"upd_Date":"2023-12-04T00:00:00","price":8786.75,"volume":237918470,"Open":8708.95,"High":8831.25,"Low":8646.45},{"upd_Date":"2023-12-05T00:00:00","price":8910.55,"volume":178549367,"Open":8872.05,"High":8919.9,"Low":8797.6},{"upd_Date":"2023-12-06T00:00:00","price":9043.05,"volume":140391918,"Open":8993.25,"High":9056.9,"Low":8952.15},{"upd_Date":"2023-12-07T00:00:00","price":9109.7,"volume":136074845,"Open":9085.5,"High":9124.5,"Low":9037.7},{"upd_Date":"2023-12-08T00:00:00","price":9044.5,"volume":109205597,"Open":9183.4,"High":9197,"Low":8948.65},{"upd_Date":"2023-12-11T00:00:00","price":9044.25,"volume":102214279,"Open":9089.6,"High":9134.1,"Low":9021.5},{"upd_Date":"2023-12-12T00:00:00","price":8926.85,"volume":77486922,"Open":9054,"High":9062.75,"Low":8912.7},{"upd_Date":"2023-12-13T00:00:00","price":8915.1,"volume":103439998,"Open":8943.8,"High":8947.75,"Low":8858.5},{"upd_Date":"2023-12-14T00:00:00","price":9039.3,"volume":137633297,"Open":8987.05,"High":9054.3,"Low":8950.2},{"upd_Date":"2023-12-15T00:00:00","price":9150.9,"volume":156209349,"Open":9082.35,"High":9190.35,"Low":9070.25},{"upd_Date":"2023-12-18T00:00:00","price":9155.65,"volume":80711857,"Open":9165.6,"High":9206.1,"Low":9113.05},{"upd_Date":"2023-12-19T00:00:00","price":9228.65,"volume":108066466,"Open":9241.35,"High":9258.1,"Low":9142.05},{"upd_Date":"2023-12-20T00:00:00","price":9053.8,"volume":205636249,"Open":9289.5,"High":9447.7,"Low":9035.2},{"upd_Date":"2023-12-21T00:00:00","price":9210.45,"volume":123347259,"Open":8992.7,"High":9223.35,"Low":8971.8},{"upd_Date":"2023-12-22T00:00:00","price":9287.05,"volume":187858892,"Open":9249.05,"High":9297.4,"Low":9213.25},{"upd_Date":"2023-12-26T00:00:00","price":9427.05,"volume":189209221,"Open":9316.3,"High":9451.05,"Low":9290.5},{"upd_Date":"2023-12-27T00:00:00","price":9399.4,"volume":117165259,"Open":9477.3,"High":9491.4,"Low":9376},{"upd_Date":"2023-12-28T00:00:00","price":9588.75,"volume":229901200,"Open":9433.55,"High":9625.55,"Low":9401.45},{"upd_Date":"2023-12-29T00:00:00","price":9496.15,"volume":160397028,"Open":9548.3,"High":9558.75,"Low":9474.4},{"upd_Date":"2024-01-01T00:00:00","price":9572.85,"volume":124979847,"Open":9551,"High":9617.7,"Low":9526.45},{"upd_Date":"2024-01-02T00:00:00","price":9635.85,"volume":136644746,"Open":9581.35,"High":9664.25,"Low":9472.4},{"upd_Date":"2024-01-03T00:00:00","price":9688.95,"volume":120189383,"Open":9670.25,"High":9742.35,"Low":9645.95},{"upd_Date":"2024-01-04T00:00:00","price":9745.4,"volume":120580290,"Open":9720.1,"High":9766.05,"Low":9679},{"upd_Date":"2024-01-05T00:00:00","price":9770.3,"volume":119097280,"Open":9796.6,"High":9816.45,"Low":9719.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":9796.6,"High_Price":9816.45,"Low_Price":9719.65,"Price":9770.3,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":9745.4,"PriceDiff":24.899999999999636,"change":0.2555051614094818,"Net_TrdQty":0,"HI_52_WK":9816.45,"LO_52_WK":6922.85,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Oil & Gas","Sc_code":"535372","ListInfo":"listed","B52HighAdj":9766.05,"b52LowAdj":6922.85,"isin":null,"symbol":"NIFTOILGAS"}]
null
