Signals, Powered By EquityPandit
NIFTY OIL & GAS closed the previous week on a negative note losing 4.48%.
Technically, NIFTY OIL & GAS share price will see immediate support at 11,405.33 and immediate resistance would be seen at 11,945.53.
If NIFTY OIL & GAS share price closes below immediate support of 11,405.33, then sharp breakdown can be seen. NIFTY OIL & GAS share price will see major support at 11,185.67 for the week.
On the positive side, immediate resistance will be seen at 11,945.53. Closing above 11,945.53, NIFTY OIL & GAS share price will see a sharp breakout. Major resistance for NIFTY OIL & GAS share price will be seen at 12,266.07 for the week.
Trading range for NIFTY OIL & GAS share price for this week should be between 10,865.13 on down side and 12,485.73 on up side.
NIFTY OIL & GAS Previous Week High: 12046.4
NIFTY OIL & GAS Previous Week Low: 11506.2
NIFTY OIL & GAS Previous Week Range: 540.2 Points
NIFTY OIL & GAS share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 12,485.73 |
| Resistance 2 | 12,266.07 |
| Resistance 1 | 11,945.53 |
| Support 1 | 11,405.33 |
| Support 2 | 11,185.67 |
| Support 3 | 10,865.13 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":11609.85,"volume":137740498,"Open":11544.55,"High":11667.6,"Low":11446.85},{"upd_Date":"2024-04-22T00:00:00","price":11666.9,"volume":143474733,"Open":11682.45,"High":11695.9,"Low":11612.3},{"upd_Date":"2024-04-23T00:00:00","price":11581.55,"volume":105334490,"Open":11715.2,"High":11755,"Low":11564.4},{"upd_Date":"2024-04-24T00:00:00","price":11658.6,"volume":113750289,"Open":11638.35,"High":11709.85,"Low":11588.65},{"upd_Date":"2024-04-25T00:00:00","price":11741.9,"volume":84218329,"Open":11640.75,"High":11767.15,"Low":11629.85},{"upd_Date":"2024-04-26T00:00:00","price":11785.15,"volume":82959935,"Open":11774,"High":11862.75,"Low":11740.35},{"upd_Date":"2024-04-29T00:00:00","price":11899.05,"volume":103794574,"Open":11830.7,"High":11932.5,"Low":11814.4},{"upd_Date":"2024-04-30T00:00:00","price":11826.5,"volume":143341931,"Open":11959.25,"High":12020.9,"Low":11811.55},{"upd_Date":"2024-05-02T00:00:00","price":11925,"volume":178263395,"Open":11892.15,"High":11966.5,"Low":11811.6},{"upd_Date":"2024-05-03T00:00:00","price":11807.65,"volume":123405128,"Open":11993.85,"High":12035,"Low":11698.3},{"upd_Date":"2024-05-06T00:00:00","price":11601.2,"volume":108100313,"Open":11866.4,"High":11874.4,"Low":11544.6},{"upd_Date":"2024-05-07T00:00:00","price":11383.1,"volume":130208372,"Open":11661.4,"High":11677.2,"Low":11352.8},{"upd_Date":"2024-05-08T00:00:00","price":11577.05,"volume":114110835,"Open":11396.75,"High":11669.5,"Low":11373.85},{"upd_Date":"2024-05-09T00:00:00","price":11212.35,"volume":110444597,"Open":11585.2,"High":11606.65,"Low":11180.35},{"upd_Date":"2024-05-10T00:00:00","price":11348.7,"volume":109176811,"Open":11309.7,"High":11379.45,"Low":11181.25},{"upd_Date":"2024-05-13T00:00:00","price":11263.9,"volume":91660713,"Open":11374.25,"High":11384.75,"Low":11048.25},{"upd_Date":"2024-05-14T00:00:00","price":11439.2,"volume":77013896,"Open":11289.65,"High":11457.4,"Low":11260.15},{"upd_Date":"2024-05-15T00:00:00","price":11507.25,"volume":69454076,"Open":11485.95,"High":11552.9,"Low":11453},{"upd_Date":"2024-05-16T00:00:00","price":11533,"volume":128521746,"Open":11577.15,"High":11607.2,"Low":11412.8},{"upd_Date":"2024-05-17T00:00:00","price":11644.4,"volume":87216577,"Open":11551.85,"High":11657.8,"Low":11521.5},{"upd_Date":"2024-05-18T00:00:00","price":11699,"volume":17679619,"Open":11691.2,"High":11717.95,"Low":11683.5},{"upd_Date":"2024-05-21T00:00:00","price":11767.75,"volume":129767416,"Open":11704.25,"High":11825.8,"Low":11682.55},{"upd_Date":"2024-05-22T00:00:00","price":11789.7,"volume":112369229,"Open":11845.5,"High":11857,"Low":11690.95},{"upd_Date":"2024-05-23T00:00:00","price":11930.8,"volume":111782970,"Open":11821.1,"High":11949.2,"Low":11809.75},{"upd_Date":"2024-05-24T00:00:00","price":11992.15,"volume":96151824,"Open":11931.65,"High":12062.3,"Low":11885.15},{"upd_Date":"2024-05-27T00:00:00","price":11926.15,"volume":95168253,"Open":12031.75,"High":12046.4,"Low":11843.85},{"upd_Date":"2024-05-28T00:00:00","price":11804.65,"volume":62968593,"Open":11957.85,"High":11972.05,"Low":11778.65},{"upd_Date":"2024-05-29T00:00:00","price":11684.85,"volume":61371064,"Open":11736.55,"High":11791.4,"Low":11669.5},{"upd_Date":"2024-05-30T00:00:00","price":11539.05,"volume":75545898,"Open":11684.35,"High":11716,"Low":11509.45},{"upd_Date":"2024-05-31T00:00:00","price":11625,"volume":207682540,"Open":11608.05,"High":11671.45,"Low":11506.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":11608.05,"High_Price":11671.45,"Low_Price":11506.2,"Price":11625,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":11539.05,"PriceDiff":85.95000000000073,"change":0.7448620120373924,"Net_TrdQty":0,"HI_52_WK":12074.3,"LO_52_WK":7356.4,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-06-06T00:00:00","sc_group":null,"CompLname":"Nifty Oil & Gas","Sc_code":null,"ListInfo":"listed","B52HighAdj":12074.3,"b52LowAdj":7356.4,"isin":null,"symbol":"NIFTOILGAS"}]
null
