Signals, Powered By EquityPandit
NMDC closed the previous week on a negative note losing 5.93%.
Technically, NMDC share price will see immediate support at 175.63 and immediate resistance would be seen at 186.58.
If NMDC share price closes below immediate support of 175.63, then sharp breakdown can be seen. NMDC share price will see major support at 169.22 for the week.
On the positive side, immediate resistance will be seen at 186.58. Closing above 186.58, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 191.12 for the week.
Trading range for NMDC share price for this week should be between 164.68 on down side and 197.53 on up side.
NMDC Previous Week High: 184.7
NMDC Previous Week Low: 173.75
NMDC Previous Week Range: 10.95 Points
NMDC share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 197.53 |
| Resistance 2 | 191.12 |
| Resistance 1 | 186.58 |
| Support 1 | 175.63 |
| Support 2 | 169.22 |
| Support 3 | 164.68 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":163.4,"volume":11181525,"Open":160.25,"High":164.05,"Low":158.85},{"upd_Date":"2023-10-20T00:00:00","price":158.05,"volume":13350167,"Open":162.4,"High":162.5,"Low":156.1},{"upd_Date":"2023-10-23T00:00:00","price":151.15,"volume":17270778,"Open":158,"High":158.8,"Low":150.4},{"upd_Date":"2023-10-25T00:00:00","price":152.95,"volume":18234386,"Open":152.85,"High":154.75,"Low":150.6},{"upd_Date":"2023-10-26T00:00:00","price":152.05,"volume":9474292,"Open":151,"High":152.8,"Low":149.2},{"upd_Date":"2023-10-27T00:00:00","price":154.4,"volume":9872315,"Open":153,"High":155.85,"Low":152.4},{"upd_Date":"2023-10-30T00:00:00","price":155.9,"volume":6267611,"Open":154.4,"High":156.3,"Low":152.5},{"upd_Date":"2023-10-31T00:00:00","price":154.2,"volume":8601461,"Open":157,"High":157.65,"Low":153.6},{"upd_Date":"2023-11-01T00:00:00","price":153.65,"volume":4580234,"Open":154.3,"High":155.3,"Low":152.75},{"upd_Date":"2023-11-02T00:00:00","price":159.9,"volume":11208581,"Open":154.55,"High":160.5,"Low":154.1},{"upd_Date":"2023-11-03T00:00:00","price":159.45,"volume":8355761,"Open":161.25,"High":161.25,"Low":158.3},{"upd_Date":"2023-11-06T00:00:00","price":160.35,"volume":7589638,"Open":160.65,"High":162.25,"Low":159.45},{"upd_Date":"2023-11-07T00:00:00","price":163.05,"volume":16025618,"Open":160.5,"High":164.55,"Low":160.4},{"upd_Date":"2023-11-08T00:00:00","price":162.4,"volume":6344587,"Open":164.3,"High":165,"Low":161.85},{"upd_Date":"2023-11-09T00:00:00","price":163.05,"volume":6653234,"Open":162.6,"High":164.9,"Low":161.7},{"upd_Date":"2023-11-10T00:00:00","price":168.7,"volume":24358320,"Open":162.45,"High":169.6,"Low":161.45},{"upd_Date":"2023-11-12T00:00:00","price":172.35,"volume":6258547,"Open":172.75,"High":173,"Low":170.4},{"upd_Date":"2023-11-13T00:00:00","price":175.25,"volume":26009145,"Open":172.95,"High":177.8,"Low":170.1},{"upd_Date":"2023-11-15T00:00:00","price":169.8,"volume":29953255,"Open":174.75,"High":175,"Low":166.75},{"upd_Date":"2023-11-16T00:00:00","price":168.9,"volume":11296315,"Open":170.95,"High":171.95,"Low":168.1},{"upd_Date":"2023-11-17T00:00:00","price":168.9,"volume":6972351,"Open":168.9,"High":170.6,"Low":168},{"upd_Date":"2023-11-20T00:00:00","price":170.7,"volume":13004346,"Open":170.8,"High":173,"Low":169.1},{"upd_Date":"2023-11-21T00:00:00","price":169.7,"volume":12152333,"Open":171.85,"High":172.25,"Low":167.15},{"upd_Date":"2023-11-22T00:00:00","price":171.5,"volume":11250935,"Open":170,"High":171.7,"Low":168.3},{"upd_Date":"2023-11-23T00:00:00","price":172.4,"volume":11461061,"Open":173,"High":174,"Low":170.9},{"upd_Date":"2023-11-24T00:00:00","price":173.2,"volume":23647741,"Open":174.4,"High":177.35,"Low":172.45},{"upd_Date":"2023-11-28T00:00:00","price":181.65,"volume":22160056,"Open":174.5,"High":182.4,"Low":173.75},{"upd_Date":"2023-11-29T00:00:00","price":180.5,"volume":15281581,"Open":182.95,"High":183.5,"Low":178.5},{"upd_Date":"2023-11-30T00:00:00","price":181.5,"volume":17530805,"Open":180.3,"High":182.5,"Low":176.7},{"upd_Date":"2023-12-01T00:00:00","price":182.05,"volume":10849741,"Open":182.95,"High":184.7,"Low":181.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":182.95,"High_Price":184.7,"Low_Price":181.1,"Price":182.05,"BBuy_Qty":1597,"BBuy_Price":182.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":83806,"Value":3161683613.7,"Volume":17530805,"Oldprice":181.5,"PriceDiff":0.5500000000000114,"change":0.30303030303030926,"Net_TrdQty":10849741,"HI_52_WK":184.7,"LO_52_WK":103.75,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":183.5,"b52LowAdj":103.75,"isin":"INE584A01023","symbol":"NMDC"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"174.19","en_sup_t_91":"173.01","prev_close":"173.20","en_close":"181.65","new_date":"Nov 28","prev_close_no":173},{"en_ltd":"2023-11-02","en_sup_p_91":"156.45","en_sup_t_91":"152.35","prev_close":"153.65","en_close":"159.90","new_date":"Nov 2","prev_close_no":153}],"sell_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"169.00","en_sup_t_91":"175.20","prev_close":"169.80","en_close":"168.90","new_date":"Nov 16","prev_close_no":169},{"en_ltd":"2023-10-20","en_sup_p_91":"160.56","en_sup_t_91":"164.84","prev_close":"163.40","en_close":"158.05","new_date":"Oct 20","prev_close_no":163}]}
