Live
NMDC closed the previous week on a negative note losing 11.53%.
Technically, NMDC share price will see immediate support at 227.63 and immediate resistance would be seen at 256.73.
If NMDC share price closes below immediate support of 227.63, then sharp breakdown can be seen. NMDC share price will see major support at 210.92 for the week.
On the positive side, immediate resistance will be seen at 256.73. Closing above 256.73, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 269.12 for the week.
Trading range for NMDC share price for this week should be between 198.53 on down side and 285.83 on up side.
NMDC Previous Week High: 252.4
NMDC Previous Week Low: 223.3
NMDC Previous Week Range: 29.1 Points
NMDC share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 285.83 |
| Resistance 2 | 269.12 |
| Resistance 1 | 256.73 |
| Support 1 | 227.63 |
| Support 2 | 210.92 |
| Support 3 | 198.53 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":222.7,"volume":15321761,"Open":223,"High":227.3,"Low":220.1},{"upd_Date":"2024-01-08T00:00:00","price":215.2,"volume":15331775,"Open":223.65,"High":223.85,"Low":214.5},{"upd_Date":"2024-01-09T00:00:00","price":217.5,"volume":10157907,"Open":219,"High":220.65,"Low":216.5},{"upd_Date":"2024-01-10T00:00:00","price":210.85,"volume":18479321,"Open":216.5,"High":216.5,"Low":209.6},{"upd_Date":"2024-01-11T00:00:00","price":209.6,"volume":8585574,"Open":212.45,"High":213.4,"Low":209.2},{"upd_Date":"2024-01-12T00:00:00","price":211.35,"volume":9323708,"Open":210.9,"High":213.2,"Low":208.55},{"upd_Date":"2024-01-15T00:00:00","price":209.4,"volume":13498753,"Open":214.5,"High":214.9,"Low":208.4},{"upd_Date":"2024-01-16T00:00:00","price":212.75,"volume":17724461,"Open":209.8,"High":214,"Low":205.4},{"upd_Date":"2024-01-17T00:00:00","price":206.4,"volume":15042898,"Open":209.85,"High":211.3,"Low":205.05},{"upd_Date":"2024-01-18T00:00:00","price":203.6,"volume":18673883,"Open":206.4,"High":208.75,"Low":196.6},{"upd_Date":"2024-01-19T00:00:00","price":210.85,"volume":12839714,"Open":206.55,"High":211.35,"Low":204.65},{"upd_Date":"2024-01-20T00:00:00","price":212.85,"volume":15781744,"Open":212.65,"High":217.75,"Low":210.45},{"upd_Date":"2024-01-23T00:00:00","price":202.45,"volume":19849632,"Open":214.75,"High":215.9,"Low":201.5},{"upd_Date":"2024-01-24T00:00:00","price":211.8,"volume":17860496,"Open":204.9,"High":212.5,"Low":203.45},{"upd_Date":"2024-01-25T00:00:00","price":217.15,"volume":18203331,"Open":213.7,"High":217.7,"Low":212.2},{"upd_Date":"2024-01-29T00:00:00","price":220.95,"volume":16993127,"Open":219.55,"High":222,"Low":217.4},{"upd_Date":"2024-01-30T00:00:00","price":219.7,"volume":8836773,"Open":221.85,"High":223.45,"Low":219.05},{"upd_Date":"2024-01-31T00:00:00","price":219.85,"volume":7226123,"Open":220.5,"High":221.95,"Low":218.4},{"upd_Date":"2024-02-01T00:00:00","price":225.4,"volume":15572060,"Open":222,"High":226.7,"Low":218.7},{"upd_Date":"2024-02-02T00:00:00","price":235.55,"volume":38931640,"Open":229.3,"High":237.5,"Low":227.7},{"upd_Date":"2024-02-05T00:00:00","price":241.45,"volume":31533886,"Open":240,"High":247,"Low":237.2},{"upd_Date":"2024-02-06T00:00:00","price":243.55,"volume":19947040,"Open":242.25,"High":244.5,"Low":235},{"upd_Date":"2024-02-07T00:00:00","price":243.45,"volume":17390780,"Open":246.4,"High":247.05,"Low":240},{"upd_Date":"2024-02-08T00:00:00","price":244.4,"volume":9122867,"Open":244.75,"High":246.4,"Low":240.55},{"upd_Date":"2024-02-09T00:00:00","price":241.5,"volume":12829576,"Open":244.35,"High":245.1,"Low":233.75},{"upd_Date":"2024-02-12T00:00:00","price":230.05,"volume":15712800,"Open":240.75,"High":244.7,"Low":228.2},{"upd_Date":"2024-02-13T00:00:00","price":226.8,"volume":16234568,"Open":234.5,"High":234.5,"Low":224.15},{"upd_Date":"2024-02-14T00:00:00","price":235.55,"volume":15165547,"Open":225.4,"High":237.3,"Low":223.3},{"upd_Date":"2024-02-15T00:00:00","price":246.95,"volume":62514312,"Open":248.8,"High":252.4,"Low":243},{"upd_Date":"2024-02-16T00:00:00","price":244.35,"volume":19945452,"Open":248,"High":248,"Low":241.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":248,"High_Price":248,"Low_Price":241.15,"Price":244.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9174,"BSell_Price":244.35,"Total_Trade":277457,"Value":15508589169,"Volume":62514312,"Oldprice":246.95,"PriceDiff":-2.5999999999999943,"change":-1.0528447054059504,"Net_TrdQty":19945452,"HI_52_WK":252.4,"LO_52_WK":103.75,"H52DATE":"2024-02-15T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":252.4,"b52LowAdj":103.75,"isin":"INE584A01023","symbol":"NMDC"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"238.63","en_sup_t_91":"237.09","prev_close":"235.55","en_close":"246.95","new_date":"Feb 15","prev_close_no":235},{"en_ltd":"2024-01-25","en_sup_p_91":"216.50","en_sup_t_91":"206.71","prev_close":"211.80","en_close":"217.15","new_date":"Jan 25","prev_close_no":211},{"en_ltd":"2024-01-19","en_sup_p_91":"210.28","en_sup_t_91":"200.38","prev_close":"203.60","en_close":"210.85","new_date":"Jan 19","prev_close_no":203}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"235.60","en_sup_t_91":"245.63","prev_close":"241.50","en_close":"230.05","new_date":"Feb 12","prev_close_no":241},{"en_ltd":"2024-01-23","en_sup_p_91":"206.52","en_sup_t_91":"217.04","prev_close":"212.85","en_close":"202.45","new_date":"Jan 23","prev_close_no":212},{"en_ltd":"2024-01-08","en_sup_p_91":"216.36","en_sup_t_91":"226.74","prev_close":"222.70","en_close":"215.20","new_date":"Jan 8","prev_close_no":222}]}
