Live
NMDC closed the previous week on a negative note losing 4.63%.
Technically, NMDC share price will see immediate support at 233.37 and immediate resistance would be seen at 244.72.
If NMDC share price closes below immediate support of 233.37, then sharp breakdown can be seen. NMDC share price will see major support at 227.93 for the week.
On the positive side, immediate resistance will be seen at 244.72. Closing above 244.72, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 250.63 for the week.
Trading range for NMDC share price for this week should be between 222.02 on down side and 256.07 on up side.
NMDC Previous Week High: 245.2
NMDC Previous Week Low: 233.85
NMDC Previous Week Range: 11.35 Points
NMDC share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 256.07 |
| Resistance 2 | 250.63 |
| Resistance 1 | 244.72 |
| Support 1 | 233.37 |
| Support 2 | 227.93 |
| Support 3 | 222.02 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":220.95,"volume":16993127,"Open":219.55,"High":222,"Low":217.4},{"upd_Date":"2024-01-30T00:00:00","price":219.7,"volume":8836773,"Open":221.85,"High":223.45,"Low":219.05},{"upd_Date":"2024-01-31T00:00:00","price":219.85,"volume":7226123,"Open":220.5,"High":221.95,"Low":218.4},{"upd_Date":"2024-02-01T00:00:00","price":225.4,"volume":15572060,"Open":222,"High":226.7,"Low":218.7},{"upd_Date":"2024-02-02T00:00:00","price":235.55,"volume":38931640,"Open":229.3,"High":237.5,"Low":227.7},{"upd_Date":"2024-02-05T00:00:00","price":241.45,"volume":31533886,"Open":240,"High":247,"Low":237.2},{"upd_Date":"2024-02-06T00:00:00","price":243.55,"volume":19947040,"Open":242.25,"High":244.5,"Low":235},{"upd_Date":"2024-02-07T00:00:00","price":243.45,"volume":17390780,"Open":246.4,"High":247.05,"Low":240},{"upd_Date":"2024-02-08T00:00:00","price":244.4,"volume":9122867,"Open":244.75,"High":246.4,"Low":240.55},{"upd_Date":"2024-02-09T00:00:00","price":241.5,"volume":12829576,"Open":244.35,"High":245.1,"Low":233.75},{"upd_Date":"2024-02-12T00:00:00","price":230.05,"volume":15712800,"Open":240.75,"High":244.7,"Low":228.2},{"upd_Date":"2024-02-13T00:00:00","price":226.8,"volume":16234568,"Open":234.5,"High":234.5,"Low":224.15},{"upd_Date":"2024-02-14T00:00:00","price":235.55,"volume":15165547,"Open":225.4,"High":237.3,"Low":223.3},{"upd_Date":"2024-02-15T00:00:00","price":246.95,"volume":62514312,"Open":248.8,"High":252.4,"Low":243},{"upd_Date":"2024-02-16T00:00:00","price":244.35,"volume":19945452,"Open":248,"High":248,"Low":241.15},{"upd_Date":"2024-02-19T00:00:00","price":246.3,"volume":13178844,"Open":245.8,"High":250.4,"Low":244.6},{"upd_Date":"2024-02-20T00:00:00","price":240.95,"volume":18676448,"Open":248.25,"High":248.6,"Low":239.2},{"upd_Date":"2024-02-21T00:00:00","price":232.6,"volume":21207611,"Open":244.75,"High":244.75,"Low":231.3},{"upd_Date":"2024-02-22T00:00:00","price":239,"volume":17900592,"Open":235,"High":239.6,"Low":231.3},{"upd_Date":"2024-02-23T00:00:00","price":238.3,"volume":16207227,"Open":240.85,"High":240.85,"Low":236},{"upd_Date":"2024-02-26T00:00:00","price":234.95,"volume":15031734,"Open":238.15,"High":239.2,"Low":233.3},{"upd_Date":"2024-02-27T00:00:00","price":225.05,"volume":20882512,"Open":229.5,"High":231.3,"Low":222.4},{"upd_Date":"2024-02-28T00:00:00","price":223.05,"volume":19209923,"Open":227,"High":229.4,"Low":222},{"upd_Date":"2024-02-29T00:00:00","price":225.9,"volume":163840023,"Open":224,"High":229.6,"Low":221.25},{"upd_Date":"2024-03-01T00:00:00","price":231.05,"volume":15383312,"Open":227.4,"High":234.55,"Low":227.1},{"upd_Date":"2024-03-02T00:00:00","price":234.7,"volume":1334521,"Open":232,"High":234.95,"Low":231.8},{"upd_Date":"2024-03-04T00:00:00","price":240.05,"volume":16560917,"Open":236.5,"High":241.9,"Low":233.85},{"upd_Date":"2024-03-05T00:00:00","price":242.65,"volume":13956064,"Open":239.9,"High":243.5,"Low":239.05},{"upd_Date":"2024-03-06T00:00:00","price":240.95,"volume":13136957,"Open":242.95,"High":245.2,"Low":235.6},{"upd_Date":"2024-03-07T00:00:00","price":238.8,"volume":15014187,"Open":238.5,"High":243.8,"Low":237.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":238.5,"High_Price":243.8,"Low_Price":237.25,"Price":238.8,"BBuy_Qty":241,"BBuy_Price":238.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":77702,"Value":3150442081.35,"Volume":13136957,"Oldprice":240.95,"PriceDiff":-2.1499999999999773,"change":-0.8923013073251619,"Net_TrdQty":15014187,"HI_52_WK":252.4,"LO_52_WK":103.75,"H52DATE":"2024-02-15T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":252.4,"b52LowAdj":103.75,"isin":"INE584A01023","symbol":"NMDC"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"238.63","en_sup_t_91":"237.09","prev_close":"235.55","en_close":"246.95","new_date":"Feb 15","prev_close_no":235}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"237.77","en_sup_t_91":"248.14","prev_close":"240.95","en_close":"232.60","new_date":"Feb 21","prev_close_no":240},{"en_ltd":"2024-02-12","en_sup_p_91":"235.60","en_sup_t_91":"245.63","prev_close":"241.50","en_close":"230.05","new_date":"Feb 12","prev_close_no":241}]}
