Signals, Powered By EquityPandit
NMDC closed the previous week on a negative note losing 5.75%.
Technically, NMDC share price will see immediate support at 167.78 and immediate resistance would be seen at 177.98.
If NMDC share price closes below immediate support of 167.78, then sharp breakdown can be seen. NMDC share price will see major support at 162.37 for the week.
On the positive side, immediate resistance will be seen at 177.98. Closing above 177.98, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 182.77 for the week.
Trading range for NMDC share price for this week should be between 157.58 on down side and 188.18 on up side.
NMDC Previous Week High: 177.35
NMDC Previous Week Low: 167.15
NMDC Previous Week Range: 10.2 Points
NMDC share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 188.18 |
| Resistance 2 | 182.77 |
| Resistance 1 | 177.98 |
| Support 1 | 167.78 |
| Support 2 | 162.37 |
| Support 3 | 157.58 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":159.9,"volume":35909080,"Open":158,"High":164.1,"Low":156.8},{"upd_Date":"2023-10-16T00:00:00","price":165.25,"volume":30250871,"Open":161.4,"High":165.75,"Low":160.2},{"upd_Date":"2023-10-17T00:00:00","price":165.2,"volume":19281455,"Open":166.15,"High":167.55,"Low":164},{"upd_Date":"2023-10-18T00:00:00","price":161.65,"volume":14161636,"Open":165.2,"High":166.5,"Low":160.25},{"upd_Date":"2023-10-19T00:00:00","price":163.4,"volume":11181525,"Open":160.25,"High":164.05,"Low":158.85},{"upd_Date":"2023-10-20T00:00:00","price":158.05,"volume":13350167,"Open":162.4,"High":162.5,"Low":156.1},{"upd_Date":"2023-10-23T00:00:00","price":151.15,"volume":17270778,"Open":158,"High":158.8,"Low":150.4},{"upd_Date":"2023-10-25T00:00:00","price":152.95,"volume":18234386,"Open":152.85,"High":154.75,"Low":150.6},{"upd_Date":"2023-10-26T00:00:00","price":152.05,"volume":9474292,"Open":151,"High":152.8,"Low":149.2},{"upd_Date":"2023-10-27T00:00:00","price":154.4,"volume":9872315,"Open":153,"High":155.85,"Low":152.4},{"upd_Date":"2023-10-30T00:00:00","price":155.9,"volume":6267611,"Open":154.4,"High":156.3,"Low":152.5},{"upd_Date":"2023-10-31T00:00:00","price":154.2,"volume":8601461,"Open":157,"High":157.65,"Low":153.6},{"upd_Date":"2023-11-01T00:00:00","price":153.65,"volume":4580234,"Open":154.3,"High":155.3,"Low":152.75},{"upd_Date":"2023-11-02T00:00:00","price":159.9,"volume":11208581,"Open":154.55,"High":160.5,"Low":154.1},{"upd_Date":"2023-11-03T00:00:00","price":159.45,"volume":8355761,"Open":161.25,"High":161.25,"Low":158.3},{"upd_Date":"2023-11-06T00:00:00","price":160.35,"volume":7589638,"Open":160.65,"High":162.25,"Low":159.45},{"upd_Date":"2023-11-07T00:00:00","price":163.05,"volume":16025618,"Open":160.5,"High":164.55,"Low":160.4},{"upd_Date":"2023-11-08T00:00:00","price":162.4,"volume":6344587,"Open":164.3,"High":165,"Low":161.85},{"upd_Date":"2023-11-09T00:00:00","price":163.05,"volume":6653234,"Open":162.6,"High":164.9,"Low":161.7},{"upd_Date":"2023-11-10T00:00:00","price":168.7,"volume":24358320,"Open":162.45,"High":169.6,"Low":161.45},{"upd_Date":"2023-11-12T00:00:00","price":172.35,"volume":6258547,"Open":172.75,"High":173,"Low":170.4},{"upd_Date":"2023-11-13T00:00:00","price":175.25,"volume":26009145,"Open":172.95,"High":177.8,"Low":170.1},{"upd_Date":"2023-11-15T00:00:00","price":169.8,"volume":29953255,"Open":174.75,"High":175,"Low":166.75},{"upd_Date":"2023-11-16T00:00:00","price":168.9,"volume":11296315,"Open":170.95,"High":171.95,"Low":168.1},{"upd_Date":"2023-11-17T00:00:00","price":168.9,"volume":6972351,"Open":168.9,"High":170.6,"Low":168},{"upd_Date":"2023-11-20T00:00:00","price":170.7,"volume":13004346,"Open":170.8,"High":173,"Low":169.1},{"upd_Date":"2023-11-21T00:00:00","price":169.7,"volume":12152333,"Open":171.85,"High":172.25,"Low":167.15},{"upd_Date":"2023-11-22T00:00:00","price":171.5,"volume":11250935,"Open":170,"High":171.7,"Low":168.3},{"upd_Date":"2023-11-23T00:00:00","price":172.4,"volume":11461061,"Open":173,"High":174,"Low":170.9},{"upd_Date":"2023-11-24T00:00:00","price":173.2,"volume":23647741,"Open":174.4,"High":177.35,"Low":172.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":174.4,"High_Price":177.35,"Low_Price":172.45,"Price":173.2,"BBuy_Qty":29502,"BBuy_Price":173.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46846,"Value":1980121150.05,"Volume":11461061,"Oldprice":172.4,"PriceDiff":0.799999999999983,"change":0.4640371229698277,"Net_TrdQty":23647741,"HI_52_WK":177.8,"LO_52_WK":103.75,"H52DATE":"2023-11-13T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":177.8,"b52LowAdj":103.75,"isin":"INE584A01023","symbol":"NMDC"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"156.45","en_sup_t_91":"152.35","prev_close":"153.65","en_close":"159.90","new_date":"Nov 2","prev_close_no":153}],"sell_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"169.00","en_sup_t_91":"175.20","prev_close":"169.80","en_close":"168.90","new_date":"Nov 16","prev_close_no":169},{"en_ltd":"2023-10-20","en_sup_p_91":"160.56","en_sup_t_91":"164.84","prev_close":"163.40","en_close":"158.05","new_date":"Oct 20","prev_close_no":163}]}
