Live
NMDC closed the previous week on a negative note losing 4.20%.
Technically, NMDC share price will see immediate support at 142.98 and immediate resistance would be seen at 149.28.
If NMDC share price closes below immediate support of 142.98, then sharp breakdown can be seen. NMDC share price will see major support at 140.17 for the week.
On the positive side, immediate resistance will be seen at 149.28. Closing above 149.28, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 152.77 for the week.
Trading range for NMDC share price for this week should be between 136.68 on down side and 155.58 on up side.
NMDC Previous Week High: 149.95
NMDC Previous Week Low: 143.65
NMDC Previous Week Range: 6.3 Points
NMDC share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 155.58 |
| Resistance 2 | 152.77 |
| Resistance 1 | 149.28 |
| Support 1 | 142.98 |
| Support 2 | 140.17 |
| Support 3 | 136.68 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":121.05,"volume":10323206,"Open":123.35,"High":123.35,"Low":120.55},{"upd_Date":"2023-08-25T00:00:00","price":119.4,"volume":6689036,"Open":120.95,"High":121.35,"Low":119},{"upd_Date":"2023-08-28T00:00:00","price":122.35,"volume":11874613,"Open":120.7,"High":122.6,"Low":119.6},{"upd_Date":"2023-08-29T00:00:00","price":122.8,"volume":12496387,"Open":123.2,"High":124.2,"Low":122.55},{"upd_Date":"2023-08-30T00:00:00","price":123.55,"volume":12138529,"Open":124.3,"High":124.3,"Low":123},{"upd_Date":"2023-08-31T00:00:00","price":123.05,"volume":10590565,"Open":121.3,"High":123.65,"Low":120.95},{"upd_Date":"2023-09-01T00:00:00","price":130.5,"volume":39389920,"Open":123.05,"High":130.9,"Low":122.6},{"upd_Date":"2023-09-04T00:00:00","price":138,"volume":46708960,"Open":133.1,"High":140.25,"Low":133},{"upd_Date":"2023-09-05T00:00:00","price":143.3,"volume":28895943,"Open":138.9,"High":144,"Low":136.5},{"upd_Date":"2023-09-06T00:00:00","price":142.1,"volume":17576444,"Open":143.2,"High":143.9,"Low":138.95},{"upd_Date":"2023-09-07T00:00:00","price":142.9,"volume":10187240,"Open":142,"High":143.7,"Low":141.1},{"upd_Date":"2023-09-08T00:00:00","price":142.4,"volume":13572409,"Open":143,"High":145.6,"Low":141.75},{"upd_Date":"2023-09-11T00:00:00","price":144.5,"volume":18030900,"Open":143,"High":146.75,"Low":141.5},{"upd_Date":"2023-09-12T00:00:00","price":136.5,"volume":19286946,"Open":145.4,"High":146,"Low":135.75},{"upd_Date":"2023-09-13T00:00:00","price":142.2,"volume":14712519,"Open":137,"High":142.85,"Low":135.65},{"upd_Date":"2023-09-14T00:00:00","price":150.2,"volume":38840906,"Open":143.05,"High":150.9,"Low":142.8},{"upd_Date":"2023-09-15T00:00:00","price":149.9,"volume":27031700,"Open":152.85,"High":154.25,"Low":148.85},{"upd_Date":"2023-09-18T00:00:00","price":148.85,"volume":10032071,"Open":149.9,"High":149.9,"Low":147.4},{"upd_Date":"2023-09-20T00:00:00","price":148.05,"volume":13760530,"Open":148,"High":151.55,"Low":146.25},{"upd_Date":"2023-09-21T00:00:00","price":143.95,"volume":12189559,"Open":146.95,"High":147.5,"Low":143},{"upd_Date":"2023-09-22T00:00:00","price":143.2,"volume":10121010,"Open":144,"High":145.05,"Low":141.1},{"upd_Date":"2023-09-25T00:00:00","price":143.1,"volume":9505679,"Open":143.2,"High":144.25,"Low":141.8},{"upd_Date":"2023-09-26T00:00:00","price":143.05,"volume":13813437,"Open":143.05,"High":146.85,"Low":142.25},{"upd_Date":"2023-09-27T00:00:00","price":142.45,"volume":9193858,"Open":143.25,"High":143.75,"Low":141.4},{"upd_Date":"2023-09-28T00:00:00","price":141.9,"volume":7998765,"Open":142.95,"High":144.35,"Low":141.5},{"upd_Date":"2023-09-29T00:00:00","price":147.95,"volume":14406278,"Open":143.35,"High":148.95,"Low":143.3},{"upd_Date":"2023-10-03T00:00:00","price":148.05,"volume":12861454,"Open":149.6,"High":149.95,"Low":147.25},{"upd_Date":"2023-10-04T00:00:00","price":145.8,"volume":14848217,"Open":148,"High":149.25,"Low":143.65},{"upd_Date":"2023-10-05T00:00:00","price":146.2,"volume":9110789,"Open":146.9,"High":148.55,"Low":145.75},{"upd_Date":"2023-10-06T00:00:00","price":145.8,"volume":5076844,"Open":147.1,"High":147.7,"Low":145.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":147.1,"High_Price":147.7,"Low_Price":145.6,"Price":145.8,"BBuy_Qty":1936,"BBuy_Price":145.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36815,"Value":1340342438.85,"Volume":9110789,"Oldprice":146.2,"PriceDiff":-0.39999999999997726,"change":-0.2735978112174947,"Net_TrdQty":5076844,"HI_52_WK":154.25,"LO_52_WK":88.9,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":154.25,"b52LowAdj":88.9,"isin":"INE584A01023","symbol":"NMDC"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"147.07","en_sup_t_91":"141.51","prev_close":"141.90","en_close":"147.95","new_date":"Sep 29","prev_close_no":141},{"en_ltd":"2023-09-14","en_sup_p_91":"144.46","en_sup_t_91":"141.26","prev_close":"142.20","en_close":"150.20","new_date":"Sep 14","prev_close_no":142}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"145.98","en_sup_t_91":"150.47","prev_close":"148.05","en_close":"143.95","new_date":"Sep 21","prev_close_no":148},{"en_ltd":"2023-09-12","en_sup_p_91":"139.83","en_sup_t_91":"145.83","prev_close":"144.50","en_close":"136.50","new_date":"Sep 12","prev_close_no":144}]}
