Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 7.91%.
Technically, NTPC share price will see immediate support at 256.58 and immediate resistance would be seen at 278.38.
If NTPC share price closes below immediate support of 256.58, then sharp breakdown can be seen. NTPC share price will see major support at 244.22 for the week.
On the positive side, immediate resistance will be seen at 278.38. Closing above 278.38, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 287.82 for the week.
Trading range for NTPC share price for this week should be between 234.78 on down side and 300.18 on up side.
NTPC Previous Week High: 275.45
NTPC Previous Week Low: 253.65
NTPC Previous Week Range: 21.8 Points
NTPC share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 300.18 |
| Resistance 2 | 287.82 |
| Resistance 1 | 278.38 |
| Support 1 | 256.58 |
| Support 2 | 244.22 |
| Support 3 | 234.78 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":239.5,"volume":11485237,"Open":240.2,"High":241.8,"Low":238.5},{"upd_Date":"2023-10-20T00:00:00","price":241,"volume":9040953,"Open":238.95,"High":242.15,"Low":237.55},{"upd_Date":"2023-10-23T00:00:00","price":236.55,"volume":7058625,"Open":240.8,"High":240.9,"Low":235},{"upd_Date":"2023-10-25T00:00:00","price":232.05,"volume":23949207,"Open":236,"High":236.3,"Low":228.35},{"upd_Date":"2023-10-26T00:00:00","price":231.65,"volume":17410264,"Open":230.85,"High":233.3,"Low":227.75},{"upd_Date":"2023-10-27T00:00:00","price":236.6,"volume":10519462,"Open":232,"High":238.45,"Low":232},{"upd_Date":"2023-10-30T00:00:00","price":234.6,"volume":8812268,"Open":237.45,"High":238.4,"Low":230.65},{"upd_Date":"2023-10-31T00:00:00","price":235.8,"volume":6583581,"Open":234.5,"High":237.2,"Low":233.55},{"upd_Date":"2023-11-01T00:00:00","price":232.6,"volume":6718059,"Open":236.7,"High":236.7,"Low":232.1},{"upd_Date":"2023-11-02T00:00:00","price":235.25,"volume":6057787,"Open":234.2,"High":235.7,"Low":233.75},{"upd_Date":"2023-11-03T00:00:00","price":234.35,"volume":6825146,"Open":233.3,"High":235.25,"Low":233.3},{"upd_Date":"2023-11-06T00:00:00","price":235.85,"volume":5338605,"Open":235.35,"High":237.2,"Low":234.55},{"upd_Date":"2023-11-07T00:00:00","price":239.15,"volume":7002346,"Open":236.3,"High":239.55,"Low":235.2},{"upd_Date":"2023-11-08T00:00:00","price":236.7,"volume":9777991,"Open":239.85,"High":240.9,"Low":235.95},{"upd_Date":"2023-11-09T00:00:00","price":237.95,"volume":13987058,"Open":237.2,"High":239.7,"Low":236},{"upd_Date":"2023-11-10T00:00:00","price":242.75,"volume":9589671,"Open":237.85,"High":243.25,"Low":235.8},{"upd_Date":"2023-11-12T00:00:00","price":244.55,"volume":2515164,"Open":245.95,"High":246.35,"Low":243},{"upd_Date":"2023-11-13T00:00:00","price":245.7,"volume":18792969,"Open":244.95,"High":250.6,"Low":243.3},{"upd_Date":"2023-11-15T00:00:00","price":247.3,"volume":10965645,"Open":248.95,"High":248.95,"Low":245.95},{"upd_Date":"2023-11-16T00:00:00","price":252.35,"volume":22145147,"Open":248.8,"High":254.25,"Low":247.65},{"upd_Date":"2023-11-17T00:00:00","price":251.6,"volume":5618928,"Open":253,"High":253.1,"Low":251},{"upd_Date":"2023-11-20T00:00:00","price":251.05,"volume":6283832,"Open":251,"High":255.4,"Low":250.3},{"upd_Date":"2023-11-21T00:00:00","price":250,"volume":6851869,"Open":252.6,"High":252.8,"Low":247.3},{"upd_Date":"2023-11-22T00:00:00","price":253.65,"volume":5275418,"Open":250.8,"High":254,"Low":249.35},{"upd_Date":"2023-11-23T00:00:00","price":252.75,"volume":8200025,"Open":254,"High":255.7,"Low":251.7},{"upd_Date":"2023-11-24T00:00:00","price":253.9,"volume":7149443,"Open":253.3,"High":256.85,"Low":253},{"upd_Date":"2023-11-28T00:00:00","price":257.55,"volume":6151585,"Open":254.85,"High":258.3,"Low":253.65},{"upd_Date":"2023-11-29T00:00:00","price":258.4,"volume":8637363,"Open":259.55,"High":259.55,"Low":256.1},{"upd_Date":"2023-11-30T00:00:00","price":261.3,"volume":21687673,"Open":257.95,"High":261.65,"Low":256},{"upd_Date":"2023-12-01T00:00:00","price":268.95,"volume":29121320,"Open":262.35,"High":275.45,"Low":261.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":262.35,"High_Price":275.45,"Low_Price":261.75,"Price":268.95,"BBuy_Qty":3802,"BBuy_Price":268.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":139745,"Value":5633696607.4,"Volume":21687673,"Oldprice":261.3,"PriceDiff":7.649999999999977,"change":2.9276693455797846,"Net_TrdQty":29121320,"HI_52_WK":275.45,"LO_52_WK":161.9,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":261.65,"b52LowAdj":161.9,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"235.84","en_sup_t_91":"229.75","prev_close":"231.65","en_close":"236.60","new_date":"Oct 27","prev_close_no":231}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"240.31","en_sup_t_91":"244.96","prev_close":"242.00","en_close":"239.50","new_date":"Oct 19","prev_close_no":242}]}
