Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 6.75%.
Technically, NTPC share price will see immediate support at 297.33 and immediate resistance would be seen at 318.78.
If NTPC share price closes below immediate support of 297.33, then sharp breakdown can be seen. NTPC share price will see major support at 286.22 for the week.
On the positive side, immediate resistance will be seen at 318.78. Closing above 318.78, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 329.12 for the week.
Trading range for NTPC share price for this week should be between 275.88 on down side and 340.23 on up side.
NTPC Previous Week High: 318
NTPC Previous Week Low: 296.55
NTPC Previous Week Range: 21.45 Points
NTPC share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 340.23 |
| Resistance 2 | 329.12 |
| Resistance 1 | 318.78 |
| Support 1 | 297.33 |
| Support 2 | 286.22 |
| Support 3 | 275.88 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":285.05,"volume":20815064,"Open":286.45,"High":291.9,"Low":281},{"upd_Date":"2023-12-11T00:00:00","price":287.3,"volume":8071675,"Open":286.05,"High":288.5,"Low":284.4},{"upd_Date":"2023-12-12T00:00:00","price":283.4,"volume":8640883,"Open":287.45,"High":288.6,"Low":280.85},{"upd_Date":"2023-12-13T00:00:00","price":294.05,"volume":23629670,"Open":284.75,"High":294.9,"Low":284.5},{"upd_Date":"2023-12-14T00:00:00","price":295.4,"volume":24900443,"Open":297.75,"High":298.5,"Low":293.6},{"upd_Date":"2023-12-15T00:00:00","price":305.1,"volume":28843558,"Open":298,"High":307,"Low":295},{"upd_Date":"2023-12-18T00:00:00","price":303.2,"volume":13307504,"Open":306,"High":306.55,"Low":301.75},{"upd_Date":"2023-12-19T00:00:00","price":309.65,"volume":15650536,"Open":305,"High":312.5,"Low":302.5},{"upd_Date":"2023-12-20T00:00:00","price":297.65,"volume":23497233,"Open":312.5,"High":313.35,"Low":295.15},{"upd_Date":"2023-12-21T00:00:00","price":301.95,"volume":17868637,"Open":295.8,"High":303.15,"Low":293.2},{"upd_Date":"2023-12-22T00:00:00","price":302.8,"volume":15207726,"Open":304,"High":308.95,"Low":299.6},{"upd_Date":"2023-12-26T00:00:00","price":309.6,"volume":9917180,"Open":306.45,"High":310.7,"Low":304.6},{"upd_Date":"2023-12-27T00:00:00","price":306.05,"volume":12630732,"Open":311.6,"High":312.25,"Low":303.55},{"upd_Date":"2023-12-28T00:00:00","price":313.9,"volume":37591916,"Open":309.1,"High":315.5,"Low":307.75},{"upd_Date":"2023-12-29T00:00:00","price":311.15,"volume":12682889,"Open":314.35,"High":314.35,"Low":308.15},{"upd_Date":"2024-01-01T00:00:00","price":309.75,"volume":8024960,"Open":312,"High":313.3,"Low":307.8},{"upd_Date":"2024-01-02T00:00:00","price":306,"volume":13506040,"Open":310.8,"High":310.8,"Low":302.05},{"upd_Date":"2024-01-03T00:00:00","price":306.2,"volume":14259987,"Open":307.2,"High":308,"Low":303.3},{"upd_Date":"2024-01-04T00:00:00","price":317.1,"volume":40057506,"Open":310.9,"High":321.75,"Low":308.6},{"upd_Date":"2024-01-05T00:00:00","price":314.95,"volume":27456415,"Open":322.9,"High":325.65,"Low":312.7},{"upd_Date":"2024-01-08T00:00:00","price":316.45,"volume":10136462,"Open":316.45,"High":318.35,"Low":312.6},{"upd_Date":"2024-01-09T00:00:00","price":319.75,"volume":12229517,"Open":317.85,"High":321.45,"Low":316.05},{"upd_Date":"2024-01-10T00:00:00","price":313.35,"volume":14455000,"Open":319.65,"High":319.75,"Low":308},{"upd_Date":"2024-01-11T00:00:00","price":312.9,"volume":10316319,"Open":314.95,"High":317.3,"Low":312.35},{"upd_Date":"2024-01-12T00:00:00","price":312.65,"volume":12341629,"Open":315.2,"High":315.3,"Low":309.7},{"upd_Date":"2024-01-15T00:00:00","price":317.3,"volume":9706124,"Open":314.9,"High":318,"Low":309.6},{"upd_Date":"2024-01-16T00:00:00","price":311.5,"volume":10162832,"Open":317.25,"High":317.25,"Low":310.15},{"upd_Date":"2024-01-17T00:00:00","price":309.3,"volume":13502940,"Open":309.75,"High":314.1,"Low":307.1},{"upd_Date":"2024-01-18T00:00:00","price":299.3,"volume":32481018,"Open":308.95,"High":311.3,"Low":296.55},{"upd_Date":"2024-01-19T00:00:00","price":308.45,"volume":28651237,"Open":303.8,"High":309.45,"Low":301.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":303.8,"High_Price":309.45,"Low_Price":301.7,"Price":308.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":900,"BSell_Price":308.45,"Total_Trade":266924,"Value":9756175573.2,"Volume":32481018,"Oldprice":299.3,"PriceDiff":9.149999999999977,"change":3.0571333110591303,"Net_TrdQty":28651237,"HI_52_WK":325.65,"LO_52_WK":162.55,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":325.65,"b52LowAdj":162.55,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"307.31","en_sup_t_91":"298.63","prev_close":"302.80","en_close":"309.60","new_date":"Dec 26","prev_close_no":302}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"310.24","en_sup_t_91":"318.52","prev_close":"311.50","en_close":"309.30","new_date":"Jan 17","prev_close_no":311},{"en_ltd":"2023-12-20","en_sup_p_91":"299.62","en_sup_t_91":"313.28","prev_close":"309.65","en_close":"297.65","new_date":"Dec 20","prev_close_no":309}]}
