Live
NTPC closed the previous week on a negative note losing 5.46%.
Technically, NTPC share price will see immediate support at 352.47 and immediate resistance would be seen at 372.47.
If NTPC share price closes below immediate support of 352.47, then sharp breakdown can be seen. NTPC share price will see major support at 339.48 for the week.
On the positive side, immediate resistance will be seen at 372.47. Closing above 372.47, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 379.48 for the week.
Trading range for NTPC share price for this week should be between 332.47 on down side and 392.47 on up side.
NTPC Previous Week High: 366.5
NTPC Previous Week Low: 346.5
NTPC Previous Week Range: 20 Points
NTPC share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 392.47 |
| Resistance 2 | 379.48 |
| Resistance 1 | 372.47 |
| Support 1 | 352.47 |
| Support 2 | 339.48 |
| Support 3 | 332.47 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":351.25,"volume":21679943,"Open":344.35,"High":354.1,"Low":342},{"upd_Date":"2024-04-04T00:00:00","price":354.65,"volume":28962927,"Open":355,"High":362.7,"Low":352.65},{"upd_Date":"2024-04-05T00:00:00","price":354.55,"volume":11208130,"Open":356.4,"High":358.2,"Low":351.55},{"upd_Date":"2024-04-08T00:00:00","price":363.5,"volume":11447140,"Open":355.6,"High":366,"Low":353.25},{"upd_Date":"2024-04-09T00:00:00","price":362.9,"volume":10010148,"Open":365,"High":366.9,"Low":360.35},{"upd_Date":"2024-04-10T00:00:00","price":362.5,"volume":12886638,"Open":364.1,"High":368.35,"Low":361.35},{"upd_Date":"2024-04-12T00:00:00","price":361.75,"volume":30924494,"Open":362.5,"High":374.5,"Low":361},{"upd_Date":"2024-04-15T00:00:00","price":361.15,"volume":18126999,"Open":355.5,"High":366,"Low":352.8},{"upd_Date":"2024-04-16T00:00:00","price":359.25,"volume":15328939,"Open":361,"High":361.95,"Low":354.6},{"upd_Date":"2024-04-18T00:00:00","price":351.15,"volume":22966560,"Open":359.55,"High":361.25,"Low":349.2},{"upd_Date":"2024-04-19T00:00:00","price":350.55,"volume":12867942,"Open":343.1,"High":352.4,"Low":343},{"upd_Date":"2024-04-22T00:00:00","price":342.9,"volume":37382916,"Open":355,"High":355,"Low":341.9},{"upd_Date":"2024-04-23T00:00:00","price":347.15,"volume":14651106,"Open":346,"High":348.65,"Low":344},{"upd_Date":"2024-04-24T00:00:00","price":351.65,"volume":11132307,"Open":349.8,"High":353.15,"Low":347.3},{"upd_Date":"2024-04-25T00:00:00","price":359.2,"volume":19865014,"Open":351,"High":360.6,"Low":349.1},{"upd_Date":"2024-04-26T00:00:00","price":356,"volume":10986589,"Open":360.7,"High":361.4,"Low":355},{"upd_Date":"2024-04-29T00:00:00","price":363,"volume":13652173,"Open":359.7,"High":363.65,"Low":356.95},{"upd_Date":"2024-04-30T00:00:00","price":363.2,"volume":14566548,"Open":364.95,"High":365.45,"Low":359.3},{"upd_Date":"2024-05-02T00:00:00","price":369.05,"volume":27892188,"Open":363.2,"High":372.6,"Low":363.2},{"upd_Date":"2024-05-03T00:00:00","price":364.95,"volume":26844664,"Open":372.3,"High":380.4,"Low":360.35},{"upd_Date":"2024-05-06T00:00:00","price":356.8,"volume":15319437,"Open":367.8,"High":368.85,"Low":354.4},{"upd_Date":"2024-05-07T00:00:00","price":349.15,"volume":10028071,"Open":358.25,"High":358.45,"Low":346.85},{"upd_Date":"2024-05-08T00:00:00","price":355.45,"volume":9595776,"Open":345.2,"High":358.5,"Low":345.2},{"upd_Date":"2024-05-09T00:00:00","price":346.05,"volume":9043486,"Open":356.5,"High":358,"Low":344.85},{"upd_Date":"2024-05-10T00:00:00","price":355.5,"volume":11699095,"Open":347.65,"High":356.35,"Low":347.55},{"upd_Date":"2024-05-13T00:00:00","price":350.9,"volume":10691781,"Open":355.5,"High":356,"Low":346.5},{"upd_Date":"2024-05-14T00:00:00","price":355.8,"volume":10891985,"Open":350.55,"High":357.25,"Low":350.3},{"upd_Date":"2024-05-15T00:00:00","price":361.35,"volume":8538183,"Open":357.5,"High":363.5,"Low":356.65},{"upd_Date":"2024-05-16T00:00:00","price":361.45,"volume":13114162,"Open":363.85,"High":363.85,"Low":353.05},{"upd_Date":"2024-05-17T00:00:00","price":365.45,"volume":8509179,"Open":362.45,"High":366.5,"Low":360.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":362.45,"High_Price":366.5,"Low_Price":360.35,"Price":365.45,"BBuy_Qty":4652,"BBuy_Price":365.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8509179,"Value":3109679465.5499997,"Volume":8509179,"Oldprice":361.45,"PriceDiff":4,"change":1.1066537557061835,"Net_TrdQty":8509179,"HI_52_WK":380.4,"LO_52_WK":171.85,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-06-01T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":380.4,"b52LowAdj":171.85,"isin":"INE733E01010","symbol":"NTPC "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"362.17","en_sup_t_91":"353.64","prev_close":"361.45","en_close":"365.45","new_date":"May 17","prev_close_no":361},{"en_ltd":"2024-04-25","en_sup_p_91":"356.10","en_sup_t_91":"345.26","prev_close":"351.65","en_close":"359.20","new_date":"Apr 25","prev_close_no":351}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"358.12","en_sup_t_91":"365.21","prev_close":"359.25","en_close":"351.15","new_date":"Apr 18","prev_close_no":359}]}
