Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 6.24%.
Technically, NTPC share price will see immediate support at 231.23 and immediate resistance would be seen at 246.43.
If NTPC share price closes below immediate support of 231.23, then sharp breakdown can be seen. NTPC share price will see major support at 222.22 for the week.
On the positive side, immediate resistance will be seen at 246.43. Closing above 246.43, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 252.62 for the week.
Trading range for NTPC share price for this week should be between 216.03 on down side and 261.63 on up side.
NTPC Previous Week High: 243.6
NTPC Previous Week Low: 228.4
NTPC Previous Week Range: 15.2 Points
NTPC share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 261.63 |
| Resistance 2 | 252.62 |
| Resistance 1 | 246.43 |
| Support 1 | 231.23 |
| Support 2 | 222.22 |
| Support 3 | 216.03 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":210,"volume":39630520,"Open":201.85,"High":210.45,"Low":199.5},{"upd_Date":"2023-07-31T00:00:00","price":218.35,"volume":43494779,"Open":212.2,"High":218.95,"Low":209.65},{"upd_Date":"2023-08-01T00:00:00","price":225.15,"volume":63510580,"Open":219.55,"High":226.65,"Low":218.85},{"upd_Date":"2023-08-02T00:00:00","price":219.1,"volume":22647784,"Open":225.05,"High":225.15,"Low":216.85},{"upd_Date":"2023-08-03T00:00:00","price":220.1,"volume":29868065,"Open":219.1,"High":223.6,"Low":217.95},{"upd_Date":"2023-08-04T00:00:00","price":217.95,"volume":12879897,"Open":221.7,"High":222.2,"Low":217.6},{"upd_Date":"2023-08-07T00:00:00","price":217.95,"volume":12929354,"Open":219.7,"High":221.35,"Low":217.65},{"upd_Date":"2023-08-08T00:00:00","price":217.55,"volume":15314866,"Open":220.3,"High":220.4,"Low":214},{"upd_Date":"2023-08-09T00:00:00","price":218.7,"volume":12554174,"Open":218.45,"High":219.7,"Low":216.45},{"upd_Date":"2023-08-10T00:00:00","price":217.4,"volume":10970619,"Open":219.2,"High":220.85,"Low":216.5},{"upd_Date":"2023-08-11T00:00:00","price":213,"volume":7970536,"Open":214.9,"High":216.5,"Low":212.65},{"upd_Date":"2023-08-14T00:00:00","price":213,"volume":9283695,"Open":213.3,"High":214,"Low":211.8},{"upd_Date":"2023-08-16T00:00:00","price":217.45,"volume":9687712,"Open":212.95,"High":217.95,"Low":212.05},{"upd_Date":"2023-08-17T00:00:00","price":215.75,"volume":11865239,"Open":219.45,"High":219.8,"Low":215.15},{"upd_Date":"2023-08-18T00:00:00","price":215.15,"volume":14101163,"Open":215.8,"High":216.65,"Low":213.3},{"upd_Date":"2023-08-21T00:00:00","price":218.8,"volume":13336739,"Open":217.2,"High":219.55,"Low":215.7},{"upd_Date":"2023-08-22T00:00:00","price":221.7,"volume":16930149,"Open":219.25,"High":222.3,"Low":218.85},{"upd_Date":"2023-08-23T00:00:00","price":221.7,"volume":13507905,"Open":222.9,"High":222.9,"Low":221.05},{"upd_Date":"2023-08-24T00:00:00","price":220.85,"volume":11182959,"Open":222,"High":222.4,"Low":219.65},{"upd_Date":"2023-08-25T00:00:00","price":217.9,"volume":7413549,"Open":221.85,"High":221.85,"Low":217.2},{"upd_Date":"2023-08-28T00:00:00","price":218.7,"volume":4851793,"Open":217.9,"High":219.3,"Low":217.2},{"upd_Date":"2023-08-29T00:00:00","price":221.1,"volume":8799235,"Open":219.2,"High":221.75,"Low":218.25},{"upd_Date":"2023-08-30T00:00:00","price":220.4,"volume":5490930,"Open":222,"High":222,"Low":219.75},{"upd_Date":"2023-08-31T00:00:00","price":220.3,"volume":18532999,"Open":221.65,"High":221.65,"Low":218.75},{"upd_Date":"2023-09-01T00:00:00","price":230.7,"volume":29859815,"Open":217.85,"High":231.65,"Low":216.15},{"upd_Date":"2023-09-04T00:00:00","price":235.8,"volume":21895573,"Open":233.7,"High":236.5,"Low":230.5},{"upd_Date":"2023-09-05T00:00:00","price":234.6,"volume":13952922,"Open":236.9,"High":236.9,"Low":231.7},{"upd_Date":"2023-09-06T00:00:00","price":231.9,"volume":14623019,"Open":235.5,"High":235.85,"Low":228.4},{"upd_Date":"2023-09-07T00:00:00","price":234.1,"volume":30334731,"Open":233,"High":238,"Low":229.35},{"upd_Date":"2023-09-08T00:00:00","price":240.25,"volume":28856420,"Open":236,"High":243.6,"Low":235}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":236,"High_Price":243.6,"Low_Price":235,"Price":240.25,"BBuy_Qty":4165,"BBuy_Price":240.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":117171,"Value":7081758399.4,"Volume":30334731,"Oldprice":234.1,"PriceDiff":6.150000000000006,"change":2.627082443400259,"Net_TrdQty":28856420,"HI_52_WK":243.6,"LO_52_WK":155,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":243.6,"b52LowAdj":155,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-08-21","en_sup_p_91":"217.71","en_sup_t_91":"212.93","prev_close":"215.15","en_close":"218.80","new_date":"Aug 21","prev_close_no":215}],"sell_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"217.26","en_sup_t_91":"219.71","prev_close":"217.40","en_close":"213.00","new_date":"Aug 11","prev_close_no":217}]}
