Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 7.19%.
Technically, ONGC share price will see immediate support at 226.15 and immediate resistance would be seen at 243.80.
If ONGC share price closes below immediate support of 226.15, then sharp breakdown can be seen. ONGC share price will see major support at 218.25 for the week.
On the positive side, immediate resistance will be seen at 243.80. Closing above 243.80, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 253.55 for the week.
Trading range for ONGC share price for this week should be between 208.50 on down side and 261.45 on up side.
ONGC Previous Week High: 245.65
ONGC Previous Week Low: 228
ONGC Previous Week Range: 17.65 Points
ONGC share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 261.45 |
| Resistance 2 | 253.55 |
| Resistance 1 | 243.80 |
| Support 1 | 226.15 |
| Support 2 | 218.25 |
| Support 3 | 208.50 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":195.95,"volume":15257294,"Open":195.9,"High":196.3,"Low":193.25},{"upd_Date":"2023-12-15T00:00:00","price":201.05,"volume":22863981,"Open":197.25,"High":201.95,"Low":196.85},{"upd_Date":"2023-12-18T00:00:00","price":199,"volume":8061011,"Open":201.05,"High":201.65,"Low":197.35},{"upd_Date":"2023-12-19T00:00:00","price":200.3,"volume":16739742,"Open":202,"High":203.55,"Low":199.3},{"upd_Date":"2023-12-20T00:00:00","price":203.2,"volume":57762576,"Open":201.75,"High":212,"Low":200.95},{"upd_Date":"2023-12-21T00:00:00","price":202.65,"volume":22823936,"Open":203.95,"High":206.75,"Low":201.2},{"upd_Date":"2023-12-22T00:00:00","price":203.95,"volume":9910694,"Open":204,"High":204.5,"Low":201.8},{"upd_Date":"2023-12-26T00:00:00","price":207.35,"volume":17052969,"Open":204.5,"High":208.5,"Low":203.65},{"upd_Date":"2023-12-27T00:00:00","price":205.55,"volume":20361303,"Open":209.5,"High":209.9,"Low":204.5},{"upd_Date":"2023-12-28T00:00:00","price":208.3,"volume":22010872,"Open":206.5,"High":208.9,"Low":205.35},{"upd_Date":"2023-12-29T00:00:00","price":205.05,"volume":12171663,"Open":208,"High":208,"Low":204.25},{"upd_Date":"2024-01-01T00:00:00","price":205.35,"volume":4820168,"Open":206,"High":207.1,"Low":204.75},{"upd_Date":"2024-01-02T00:00:00","price":207.05,"volume":21141219,"Open":205.35,"High":210.75,"Low":203.65},{"upd_Date":"2024-01-03T00:00:00","price":208.25,"volume":11650902,"Open":205.5,"High":210.45,"Low":204.5},{"upd_Date":"2024-01-04T00:00:00","price":214.65,"volume":31054419,"Open":210.5,"High":215.4,"Low":209.3},{"upd_Date":"2024-01-05T00:00:00","price":216.45,"volume":20743811,"Open":215.45,"High":217.5,"Low":213.05},{"upd_Date":"2024-01-08T00:00:00","price":217.95,"volume":19310595,"Open":218,"High":220.8,"Low":217.1},{"upd_Date":"2024-01-09T00:00:00","price":216.65,"volume":11951525,"Open":221,"High":221.45,"Low":215.95},{"upd_Date":"2024-01-10T00:00:00","price":212.1,"volume":16500666,"Open":215,"High":215,"Low":209.7},{"upd_Date":"2024-01-11T00:00:00","price":211.85,"volume":12586419,"Open":214,"High":214,"Low":210.85},{"upd_Date":"2024-01-12T00:00:00","price":223.4,"volume":39228118,"Open":213.8,"High":224.75,"Low":212.35},{"upd_Date":"2024-01-15T00:00:00","price":233.5,"volume":57884916,"Open":228.5,"High":235.45,"Low":224.65},{"upd_Date":"2024-01-16T00:00:00","price":235.1,"volume":34505065,"Open":234.95,"High":238.95,"Low":231.1},{"upd_Date":"2024-01-17T00:00:00","price":232.05,"volume":26010955,"Open":232.2,"High":237.25,"Low":230.7},{"upd_Date":"2024-01-18T00:00:00","price":233.55,"volume":19232183,"Open":230.05,"High":234.5,"Low":224.65},{"upd_Date":"2024-01-19T00:00:00","price":242.05,"volume":26391844,"Open":236,"High":242.55,"Low":235},{"upd_Date":"2024-01-20T00:00:00","price":242.05,"volume":15133785,"Open":243,"High":245.45,"Low":240.45},{"upd_Date":"2024-01-23T00:00:00","price":229.9,"volume":20282617,"Open":245,"High":245.65,"Low":228},{"upd_Date":"2024-01-24T00:00:00","price":234.35,"volume":14458601,"Open":231,"High":235,"Low":228.1},{"upd_Date":"2024-01-25T00:00:00","price":234.05,"volume":18291957,"Open":235,"High":237.5,"Low":232.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":235,"High_Price":237.5,"Low_Price":232.8,"Price":234.05,"BBuy_Qty":7735,"BBuy_Price":234.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":122475,"Value":3353689481.1,"Volume":14458601,"Oldprice":234.35,"PriceDiff":-0.29999999999998295,"change":-0.12801365478983698,"Net_TrdQty":18291957,"HI_52_WK":245.65,"LO_52_WK":140.1,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":245.65,"b52LowAdj":140.1,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"217.50","en_sup_t_91":"212.60","prev_close":"211.85","en_close":"223.40","new_date":"Jan 12","prev_close_no":211},{"en_ltd":"2023-12-15","en_sup_p_91":"198.57","en_sup_t_91":"194.59","prev_close":"195.95","en_close":"201.05","new_date":"Dec 15","prev_close_no":195}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"235.91","en_sup_t_91":"245.05","prev_close":"242.05","en_close":"229.90","new_date":"Jan 23","prev_close_no":242},{"en_ltd":"2024-01-10","en_sup_p_91":"213.88","en_sup_t_91":"217.67","prev_close":"216.65","en_close":"212.10","new_date":"Jan 10","prev_close_no":216}]}
