Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 3.86%.
Technically, ONGC share price will see immediate support at 257.62 and immediate resistance would be seen at 267.92.
If ONGC share price closes below immediate support of 257.62, then sharp breakdown can be seen. ONGC share price will see major support at 251.98 for the week.
On the positive side, immediate resistance will be seen at 267.92. Closing above 267.92, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 272.58 for the week.
Trading range for ONGC share price for this week should be between 247.32 on down side and 278.22 on up side.
ONGC Previous Week High: 266.95
ONGC Previous Week Low: 256.65
ONGC Previous Week Range: 10.3 Points
ONGC share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 278.22 |
| Resistance 2 | 272.58 |
| Resistance 1 | 267.92 |
| Support 1 | 257.62 |
| Support 2 | 251.98 |
| Support 3 | 247.32 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":257.9,"volume":30906374,"Open":261.95,"High":266.6,"Low":256.8},{"upd_Date":"2024-02-13T00:00:00","price":259.5,"volume":20711842,"Open":258,"High":262.4,"Low":254.7},{"upd_Date":"2024-02-14T00:00:00","price":268.85,"volume":36168962,"Open":258,"High":269.65,"Low":256},{"upd_Date":"2024-02-15T00:00:00","price":277.3,"volume":32831246,"Open":271.65,"High":279.85,"Low":269},{"upd_Date":"2024-02-16T00:00:00","price":274.7,"volume":27044984,"Open":275.15,"High":278,"Low":270.35},{"upd_Date":"2024-02-19T00:00:00","price":274.65,"volume":15322964,"Open":274.7,"High":279.05,"Low":272.4},{"upd_Date":"2024-02-20T00:00:00","price":276.6,"volume":18968785,"Open":274.8,"High":281.15,"Low":274.05},{"upd_Date":"2024-02-21T00:00:00","price":272.95,"volume":16340579,"Open":276,"High":281.1,"Low":271.6},{"upd_Date":"2024-02-22T00:00:00","price":274.7,"volume":16791453,"Open":273.85,"High":276,"Low":268.5},{"upd_Date":"2024-02-23T00:00:00","price":272.2,"volume":9464646,"Open":274.9,"High":276,"Low":271.1},{"upd_Date":"2024-02-26T00:00:00","price":269.85,"volume":8661999,"Open":271.9,"High":271.9,"Low":267.8},{"upd_Date":"2024-02-27T00:00:00","price":269.35,"volume":19582774,"Open":268.05,"High":270.2,"Low":264.95},{"upd_Date":"2024-02-28T00:00:00","price":265.75,"volume":9118196,"Open":270,"High":270.3,"Low":264.6},{"upd_Date":"2024-02-29T00:00:00","price":264.6,"volume":17179832,"Open":265,"High":266.35,"Low":261.5},{"upd_Date":"2024-03-01T00:00:00","price":270.55,"volume":12930057,"Open":266.5,"High":272.95,"Low":266.5},{"upd_Date":"2024-03-02T00:00:00","price":271.9,"volume":864693,"Open":272,"High":272.9,"Low":271.35},{"upd_Date":"2024-03-04T00:00:00","price":279.2,"volume":22280353,"Open":272.75,"High":280.55,"Low":272.5},{"upd_Date":"2024-03-05T00:00:00","price":283.75,"volume":18544484,"Open":280,"High":284.95,"Low":276.65},{"upd_Date":"2024-03-06T00:00:00","price":280.25,"volume":16807149,"Open":284.3,"High":284.3,"Low":273.55},{"upd_Date":"2024-03-07T00:00:00","price":278.1,"volume":11386963,"Open":280.25,"High":284.35,"Low":277.25},{"upd_Date":"2024-03-11T00:00:00","price":274,"volume":10684598,"Open":278.1,"High":280.5,"Low":273.2},{"upd_Date":"2024-03-12T00:00:00","price":270.4,"volume":13780189,"Open":274,"High":275.6,"Low":269.05},{"upd_Date":"2024-03-13T00:00:00","price":255.35,"volume":20079496,"Open":270.8,"High":271,"Low":252.75},{"upd_Date":"2024-03-14T00:00:00","price":263.25,"volume":21404057,"Open":252.5,"High":264.35,"Low":251.2},{"upd_Date":"2024-03-15T00:00:00","price":258.75,"volume":34961065,"Open":263.95,"High":266.4,"Low":248.9},{"upd_Date":"2024-03-18T00:00:00","price":261.6,"volume":9246173,"Open":258.95,"High":263.05,"Low":257.55},{"upd_Date":"2024-03-19T00:00:00","price":259.25,"volume":8758348,"Open":262,"High":263.95,"Low":256.65},{"upd_Date":"2024-03-20T00:00:00","price":263.85,"volume":10484778,"Open":259.45,"High":264.6,"Low":257.2},{"upd_Date":"2024-03-21T00:00:00","price":262.95,"volume":12163200,"Open":264.7,"High":266.95,"Low":262.35},{"upd_Date":"2024-03-22T00:00:00","price":263.25,"volume":13025089,"Open":262.95,"High":265.25,"Low":258.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":262.95,"High_Price":265.25,"Low_Price":258.45,"Price":263.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1865,"BSell_Price":263.25,"Total_Trade":136453,"Value":3209160040.95,"Volume":12163200,"Oldprice":262.95,"PriceDiff":0.30000000000001137,"change":0.11409013120365522,"Net_TrdQty":13025089,"HI_52_WK":284.95,"LO_52_WK":146.5,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":284.95,"b52LowAdj":146.5,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"268.83","en_sup_t_91":"252.17","prev_close":"259.50","en_close":"268.85","new_date":"Feb 14","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"273.51","en_sup_t_91":"279.78","prev_close":"274.00","en_close":"270.40","new_date":"Mar 12","prev_close_no":274},{"en_ltd":"2024-02-28","en_sup_p_91":"267.97","en_sup_t_91":"275.23","prev_close":"269.35","en_close":"265.75","new_date":"Feb 28","prev_close_no":269},{"en_ltd":"2024-02-12","en_sup_p_91":"262.53","en_sup_t_91":"272.31","prev_close":"267.55","en_close":"257.90","new_date":"Feb 12","prev_close_no":267}]}
