Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 5.21%.
Technically, ONGC share price will see immediate support at 185.17 and immediate resistance would be seen at 195.52.
If ONGC share price closes below immediate support of 185.17, then sharp breakdown can be seen. ONGC share price will see major support at 181.48 for the week.
On the positive side, immediate resistance will be seen at 195.52. Closing above 195.52, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 202.18 for the week.
Trading range for ONGC share price for this week should be between 174.82 on down side and 205.87 on up side.
ONGC Previous Week High: 198.5
ONGC Previous Week Low: 188.15
ONGC Previous Week Range: 10.35 Points
ONGC share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 205.87 |
| Resistance 2 | 202.18 |
| Resistance 1 | 195.52 |
| Support 1 | 185.17 |
| Support 2 | 181.48 |
| Support 3 | 174.82 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":184.9,"volume":7435899,"Open":184.5,"High":186.25,"Low":184.05},{"upd_Date":"2023-10-16T00:00:00","price":186.55,"volume":12376549,"Open":187.95,"High":188.2,"Low":186.25},{"upd_Date":"2023-10-17T00:00:00","price":186.25,"volume":4381065,"Open":187,"High":187.05,"Low":185.55},{"upd_Date":"2023-10-18T00:00:00","price":186.95,"volume":10181113,"Open":188,"High":188.05,"Low":186.05},{"upd_Date":"2023-10-19T00:00:00","price":186.3,"volume":9148124,"Open":186,"High":186.65,"Low":185.05},{"upd_Date":"2023-10-20T00:00:00","price":186.2,"volume":7912216,"Open":187,"High":187.3,"Low":185.15},{"upd_Date":"2023-10-23T00:00:00","price":184.85,"volume":4723090,"Open":185.95,"High":185.95,"Low":184.2},{"upd_Date":"2023-10-25T00:00:00","price":184.35,"volume":6812004,"Open":184.85,"High":185.85,"Low":183},{"upd_Date":"2023-10-26T00:00:00","price":180.9,"volume":8474867,"Open":183.5,"High":184.15,"Low":179.9},{"upd_Date":"2023-10-27T00:00:00","price":184.75,"volume":6422123,"Open":181,"High":185.8,"Low":180.3},{"upd_Date":"2023-10-30T00:00:00","price":188.8,"volume":7352638,"Open":185,"High":189.2,"Low":184.6},{"upd_Date":"2023-10-31T00:00:00","price":186.15,"volume":9404675,"Open":189.2,"High":189.8,"Low":184.2},{"upd_Date":"2023-11-01T00:00:00","price":186.7,"volume":9167869,"Open":186.15,"High":188.8,"Low":185.05},{"upd_Date":"2023-11-02T00:00:00","price":186.2,"volume":11471209,"Open":187,"High":187.65,"Low":185.75},{"upd_Date":"2023-11-03T00:00:00","price":190,"volume":7464912,"Open":186.65,"High":190.65,"Low":185.8},{"upd_Date":"2023-11-06T00:00:00","price":193.3,"volume":8962124,"Open":190.2,"High":194.2,"Low":189.55},{"upd_Date":"2023-11-07T00:00:00","price":193.2,"volume":13921916,"Open":193.4,"High":198,"Low":192.35},{"upd_Date":"2023-11-08T00:00:00","price":195.35,"volume":10186886,"Open":193.7,"High":196.55,"Low":192.3},{"upd_Date":"2023-11-09T00:00:00","price":192.7,"volume":5303833,"Open":196.5,"High":196.7,"Low":192.2},{"upd_Date":"2023-11-10T00:00:00","price":195.9,"volume":6025889,"Open":192.7,"High":196.5,"Low":192.7},{"upd_Date":"2023-11-12T00:00:00","price":196.75,"volume":2988611,"Open":198.8,"High":198.8,"Low":195.9},{"upd_Date":"2023-11-13T00:00:00","price":195.8,"volume":11181086,"Open":195.9,"High":197.3,"Low":194.1},{"upd_Date":"2023-11-15T00:00:00","price":199.5,"volume":19769385,"Open":198.5,"High":203,"Low":197.65},{"upd_Date":"2023-11-16T00:00:00","price":201.8,"volume":18629240,"Open":202.5,"High":203.4,"Low":201},{"upd_Date":"2023-11-17T00:00:00","price":196.35,"volume":13199928,"Open":200.85,"High":201.25,"Low":195.55},{"upd_Date":"2023-11-20T00:00:00","price":197.85,"volume":6423265,"Open":198,"High":198.5,"Low":197},{"upd_Date":"2023-11-21T00:00:00","price":191.2,"volume":10720353,"Open":193,"High":193.95,"Low":191},{"upd_Date":"2023-11-22T00:00:00","price":191,"volume":7538825,"Open":191.2,"High":191.85,"Low":189.75},{"upd_Date":"2023-11-23T00:00:00","price":190.65,"volume":6541617,"Open":191,"High":191.75,"Low":189.6},{"upd_Date":"2023-11-24T00:00:00","price":188.85,"volume":5751331,"Open":190.85,"High":191.85,"Low":188.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":190.85,"High_Price":191.85,"Low_Price":188.15,"Price":188.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6063,"BSell_Price":188.85,"Total_Trade":50118,"Value":1245539262.75,"Volume":6541617,"Oldprice":190.65,"PriceDiff":-1.8000000000000114,"change":-0.9441384736428069,"Net_TrdQty":5751331,"HI_52_WK":203.4,"LO_52_WK":134.55,"H52DATE":"2023-11-16T00:00:00","L52DATE":"2022-11-23T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":203.4,"b52LowAdj":134.55,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"184.83","en_sup_t_91":"183.63","prev_close":"184.75","en_close":"188.80","new_date":"Oct 30","prev_close_no":184},{"en_ltd":"2023-10-16","en_sup_p_91":"185.65","en_sup_t_91":"184.14","prev_close":"184.90","en_close":"186.55","new_date":"Oct 16","prev_close_no":184}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"198.07","en_sup_t_91":"202.76","prev_close":"201.80","en_close":"196.35","new_date":"Nov 17","prev_close_no":201}]}
