Live
ONGC closed the previous week on a negative note losing 3.08%.
Technically, ONGC share price will see immediate support at 181.38 and immediate resistance would be seen at 187.13.
If ONGC share price closes below immediate support of 181.38, then sharp breakdown can be seen. ONGC share price will see major support at 178.32 for the week.
On the positive side, immediate resistance will be seen at 187.13. Closing above 187.13, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 189.82 for the week.
Trading range for ONGC share price for this week should be between 175.63 on down side and 192.88 on up side.
ONGC Previous Week High: 186.75
ONGC Previous Week Low: 181
ONGC Previous Week Range: 5.75 Points
ONGC share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 192.88 |
| Resistance 2 | 189.82 |
| Resistance 1 | 187.13 |
| Support 1 | 181.38 |
| Support 2 | 178.32 |
| Support 3 | 175.63 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":171.8,"volume":9004252,"Open":170.7,"High":174.95,"Low":168.9},{"upd_Date":"2023-07-31T00:00:00","price":177.05,"volume":9277749,"Open":172.8,"High":177.5,"Low":171.4},{"upd_Date":"2023-08-01T00:00:00","price":176.7,"volume":5584773,"Open":175.3,"High":177,"Low":174.3},{"upd_Date":"2023-08-02T00:00:00","price":175.95,"volume":8975495,"Open":177,"High":178.65,"Low":174},{"upd_Date":"2023-08-03T00:00:00","price":172.1,"volume":6152393,"Open":175.25,"High":175.8,"Low":171.5},{"upd_Date":"2023-08-04T00:00:00","price":173.35,"volume":4605271,"Open":173.35,"High":174.45,"Low":172.1},{"upd_Date":"2023-08-07T00:00:00","price":172.95,"volume":2240015,"Open":174.3,"High":174.5,"Low":172.1},{"upd_Date":"2023-08-08T00:00:00","price":173.35,"volume":3631238,"Open":172.9,"High":173.8,"Low":172.6},{"upd_Date":"2023-08-09T00:00:00","price":176.9,"volume":4852294,"Open":173.35,"High":177.25,"Low":173.3},{"upd_Date":"2023-08-10T00:00:00","price":178.65,"volume":10430692,"Open":178.1,"High":179.75,"Low":176.9},{"upd_Date":"2023-08-11T00:00:00","price":177.2,"volume":4112277,"Open":178.9,"High":179.7,"Low":176.7},{"upd_Date":"2023-08-14T00:00:00","price":178,"volume":12876956,"Open":180,"High":180.45,"Low":177.35},{"upd_Date":"2023-08-16T00:00:00","price":179.05,"volume":8371665,"Open":176.3,"High":179.45,"Low":175.8},{"upd_Date":"2023-08-17T00:00:00","price":177.75,"volume":5199363,"Open":178.7,"High":179.1,"Low":177.1},{"upd_Date":"2023-08-18T00:00:00","price":175.3,"volume":6734650,"Open":177.65,"High":177.65,"Low":174.15},{"upd_Date":"2023-08-21T00:00:00","price":176.05,"volume":3599820,"Open":175.3,"High":176.3,"Low":174.3},{"upd_Date":"2023-08-22T00:00:00","price":176.15,"volume":5348036,"Open":176.05,"High":177.9,"Low":175.6},{"upd_Date":"2023-08-23T00:00:00","price":175.5,"volume":6379611,"Open":177,"High":177.2,"Low":175},{"upd_Date":"2023-08-24T00:00:00","price":173.1,"volume":7976333,"Open":175.5,"High":176.7,"Low":172.8},{"upd_Date":"2023-08-25T00:00:00","price":174.7,"volume":4757915,"Open":173.1,"High":175.25,"Low":172.85},{"upd_Date":"2023-08-28T00:00:00","price":175.2,"volume":4354221,"Open":175.1,"High":175.8,"Low":174.55},{"upd_Date":"2023-08-29T00:00:00","price":175.7,"volume":4596468,"Open":175.6,"High":176.1,"Low":174.95},{"upd_Date":"2023-08-30T00:00:00","price":175.75,"volume":5937955,"Open":175.7,"High":176.9,"Low":175},{"upd_Date":"2023-08-31T00:00:00","price":174.15,"volume":15823452,"Open":175.8,"High":176,"Low":173.05},{"upd_Date":"2023-09-01T00:00:00","price":181.75,"volume":22460960,"Open":174.4,"High":184.75,"Low":174.4},{"upd_Date":"2023-09-04T00:00:00","price":182.95,"volume":10998180,"Open":183.85,"High":184.45,"Low":181.8},{"upd_Date":"2023-09-05T00:00:00","price":183.1,"volume":13506519,"Open":183.5,"High":186,"Low":182.4},{"upd_Date":"2023-09-06T00:00:00","price":183.05,"volume":11954407,"Open":184.9,"High":186.75,"Low":182.35},{"upd_Date":"2023-09-07T00:00:00","price":181.75,"volume":11137801,"Open":185,"High":185.2,"Low":181},{"upd_Date":"2023-09-08T00:00:00","price":184.45,"volume":9737214,"Open":182.5,"High":184.95,"Low":182}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":182.5,"High_Price":184.95,"Low_Price":182,"Price":184.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5982,"BSell_Price":184.45,"Total_Trade":66742,"Value":2030093286.55,"Volume":11137801,"Oldprice":181.75,"PriceDiff":2.6999999999999886,"change":1.4855570839064587,"Net_TrdQty":9737214,"HI_52_WK":186.75,"LO_52_WK":121.5,"H52DATE":"2023-09-06T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":186.75,"b52LowAdj":121.5,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"176.95","en_sup_t_91":"176.15","prev_close":"174.15","en_close":"181.75","new_date":"Sep 1","prev_close_no":174},{"en_ltd":"2023-08-09","en_sup_p_91":"176.29","en_sup_t_91":"172.09","prev_close":"173.35","en_close":"176.90","new_date":"Aug 9","prev_close_no":173}],"sell_point":[{"en_ltd":"2023-08-18","en_sup_p_91":"175.76","en_sup_t_91":"179.03","prev_close":"177.75","en_close":"175.30","new_date":"Aug 18","prev_close_no":177},{"en_ltd":"2023-08-03","en_sup_p_91":"172.86","en_sup_t_91":"177.23","prev_close":"175.95","en_close":"172.10","new_date":"Aug 3","prev_close_no":175}]}
