Signals, Powered By EquityPandit
Page Industries closed the previous week on a negative note losing 2.41%.
Technically, Page Industries share price will see immediate support at 37,240.10 and immediate resistance would be seen at 38,157.10.
If Page Industries share price closes below immediate support of 37,240.10, then sharp breakdown can be seen. Page Industries share price will see major support at 36,689.55 for the week.
On the positive side, immediate resistance will be seen at 38,157.10. Closing above 38,157.10, Page Industries share price will see a sharp breakout. Major resistance for Page Industries share price will be seen at 38,523.55 for the week.
Trading range for Page Industries share price for this week should be between 36,323.10 on down side and 39,074.10 on up side.
Page Industries Previous Week High: 37973
Page Industries Previous Week Low: 37056
Page Industries Previous Week Range: 917 Points
Page Industries share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 39,074.10 |
| Resistance 2 | 38,523.55 |
| Resistance 1 | 38,157.10 |
| Support 1 | 37,240.10 |
| Support 2 | 36,689.55 |
| Support 3 | 36,323.10 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":38702.05,"volume":11138,"Open":38645,"High":38898.6,"Low":38375},{"upd_Date":"2023-10-20T00:00:00","price":37671.65,"volume":26688,"Open":38699.95,"High":38702.05,"Low":37500},{"upd_Date":"2023-10-23T00:00:00","price":37441.55,"volume":55825,"Open":37700,"High":37899.95,"Low":36886.1},{"upd_Date":"2023-10-25T00:00:00","price":37052.2,"volume":35064,"Open":37441.55,"High":37498.4,"Low":36887},{"upd_Date":"2023-10-26T00:00:00","price":37072.65,"volume":28909,"Open":37024.8,"High":37282.4,"Low":36416.65},{"upd_Date":"2023-10-27T00:00:00","price":37545.35,"volume":13896,"Open":37390,"High":37650,"Low":37312.85},{"upd_Date":"2023-10-30T00:00:00","price":37555.85,"volume":27682,"Open":37500,"High":38196.25,"Low":37358},{"upd_Date":"2023-10-31T00:00:00","price":37816.4,"volume":20692,"Open":37650,"High":38097.95,"Low":37427.35},{"upd_Date":"2023-11-01T00:00:00","price":37417.85,"volume":21566,"Open":37747.8,"High":37919.4,"Low":37350},{"upd_Date":"2023-11-02T00:00:00","price":37587.5,"volume":17565,"Open":37570,"High":37750,"Low":37011},{"upd_Date":"2023-11-03T00:00:00","price":37420,"volume":9473,"Open":37840,"High":37840,"Low":37320.9},{"upd_Date":"2023-11-06T00:00:00","price":37501.15,"volume":15699,"Open":37594,"High":37778.55,"Low":37357},{"upd_Date":"2023-11-07T00:00:00","price":37245.8,"volume":12107,"Open":37499,"High":37599.95,"Low":37170.05},{"upd_Date":"2023-11-08T00:00:00","price":37881.15,"volume":15345,"Open":37439.95,"High":37940,"Low":37245.8},{"upd_Date":"2023-11-09T00:00:00","price":37686.55,"volume":42919,"Open":37900,"High":38766.75,"Low":37254},{"upd_Date":"2023-11-10T00:00:00","price":38360.65,"volume":29199,"Open":37691.55,"High":38430,"Low":37400},{"upd_Date":"2023-11-12T00:00:00","price":38355.45,"volume":2060,"Open":38361,"High":38474.85,"Low":38306.15},{"upd_Date":"2023-11-13T00:00:00","price":37035.85,"volume":42823,"Open":38469.95,"High":38469.95,"Low":36900},{"upd_Date":"2023-11-15T00:00:00","price":36995.75,"volume":26305,"Open":37428.85,"High":37428.85,"Low":36810},{"upd_Date":"2023-11-16T00:00:00","price":37442.4,"volume":15975,"Open":37139.95,"High":37489,"Low":36909.65},{"upd_Date":"2023-11-17T00:00:00","price":37495.6,"volume":12170,"Open":37449,"High":37790,"Low":37301.05},{"upd_Date":"2023-11-20T00:00:00","price":37525.45,"volume":11200,"Open":37495.6,"High":37735.95,"Low":37323.05},{"upd_Date":"2023-11-21T00:00:00","price":37704.35,"volume":14227,"Open":37598.95,"High":38072,"Low":37503.05},{"upd_Date":"2023-11-22T00:00:00","price":37771.5,"volume":14443,"Open":37750,"High":38285,"Low":37600},{"upd_Date":"2023-11-23T00:00:00","price":37697.05,"volume":8197,"Open":37878,"High":37960.85,"Low":37600},{"upd_Date":"2023-11-24T00:00:00","price":37504,"volume":14525,"Open":37838.95,"High":37838.95,"Low":37412},{"upd_Date":"2023-11-28T00:00:00","price":37653.35,"volume":21591,"Open":37580,"High":37973,"Low":37406.45},{"upd_Date":"2023-11-29T00:00:00","price":37353.75,"volume":19979,"Open":37700,"High":37821.9,"Low":37320},{"upd_Date":"2023-11-30T00:00:00","price":37259.4,"volume":25775,"Open":37500,"High":37530,"Low":37056},{"upd_Date":"2023-12-01T00:00:00","price":37790.65,"volume":23223,"Open":37259.4,"High":37953.55,"Low":37150}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":37259.4,"High_Price":37953.55,"Low_Price":37150,"Price":37790.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10473,"Value":959896257.05,"Volume":25775,"Oldprice":37259.4,"PriceDiff":531.25,"change":1.4258146937417135,"Net_TrdQty":23223,"HI_52_WK":47889.95,"LO_52_WK":34952.65,"H52DATE":"2022-12-05T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Page Industries Ltd","Sc_code":"532827","ListInfo":"listed","B52HighAdj":47889.95,"b52LowAdj":34952.65,"isin":"INE761H01022","symbol":"PAGEIND"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"37614.40","en_sup_t_91":"37017.46","prev_close":"37555.85","en_close":"37816.40","new_date":"Oct 31","prev_close_no":37555}],"sell_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"37679.96","en_sup_t_91":"38491.00","prev_close":"38355.45","en_close":"37035.85","new_date":"Nov 13","prev_close_no":38355}]}
