Live
Persistent Systems closed the previous week on a negative note losing 3.59%.
Technically, Persistent Systems share price will see immediate support at 6,302.87 and immediate resistance would be seen at 6,536.87.
If Persistent Systems share price closes below immediate support of 6,302.87, then sharp breakdown can be seen. Persistent Systems share price will see major support at 6,172.43 for the week.
On the positive side, immediate resistance will be seen at 6,536.87. Closing above 6,536.87, Persistent Systems share price will see a sharp breakout. Major resistance for Persistent Systems share price will be seen at 6,640.43 for the week.
Trading range for Persistent Systems share price for this week should be between 6,068.87 on down side and 6,770.87 on up side.
Persistent Systems Previous Week High: 6510
Persistent Systems Previous Week Low: 6276
Persistent Systems Previous Week Range: 234 Points
Persistent Systems share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 6,770.87 |
| Resistance 2 | 6,640.43 |
| Resistance 1 | 6,536.87 |
| Support 1 | 6,302.87 |
| Support 2 | 6,172.43 |
| Support 3 | 6,068.87 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":5848.95,"volume":782282,"Open":5750,"High":5948.95,"Low":5705},{"upd_Date":"2023-10-20T00:00:00","price":5907.3,"volume":409833,"Open":5848.95,"High":5945,"Low":5806.75},{"upd_Date":"2023-10-23T00:00:00","price":5806.25,"volume":470853,"Open":5906.05,"High":5939.8,"Low":5775.8},{"upd_Date":"2023-10-25T00:00:00","price":5898.55,"volume":531909,"Open":5834.25,"High":5935,"Low":5821.9},{"upd_Date":"2023-10-26T00:00:00","price":5866.55,"volume":459145,"Open":5840,"High":5895,"Low":5680},{"upd_Date":"2023-10-27T00:00:00","price":6083.75,"volume":948305,"Open":5900,"High":6145.5,"Low":5870},{"upd_Date":"2023-10-30T00:00:00","price":6067.9,"volume":409498,"Open":6137.35,"High":6138,"Low":6041.25},{"upd_Date":"2023-10-31T00:00:00","price":6160.2,"volume":452711,"Open":6100,"High":6200,"Low":6068.2},{"upd_Date":"2023-11-01T00:00:00","price":6211,"volume":394463,"Open":6175,"High":6258,"Low":6130.6},{"upd_Date":"2023-11-02T00:00:00","price":6225.45,"volume":264762,"Open":6260,"High":6280,"Low":6174.1},{"upd_Date":"2023-11-03T00:00:00","price":6286.15,"volume":492689,"Open":6250,"High":6318,"Low":6230.95},{"upd_Date":"2023-11-06T00:00:00","price":6246,"volume":354427,"Open":6305,"High":6346.5,"Low":6220},{"upd_Date":"2023-11-07T00:00:00","price":6226.15,"volume":275087,"Open":6246,"High":6259.95,"Low":6127.6},{"upd_Date":"2023-11-08T00:00:00","price":6288.4,"volume":178373,"Open":6287.95,"High":6299.8,"Low":6220.5},{"upd_Date":"2023-11-09T00:00:00","price":6319.7,"volume":184010,"Open":6314.95,"High":6329,"Low":6257.1},{"upd_Date":"2023-11-10T00:00:00","price":6246.15,"volume":170878,"Open":6299,"High":6310,"Low":6231.45},{"upd_Date":"2023-11-12T00:00:00","price":6262.7,"volume":22849,"Open":6310,"High":6330,"Low":6228.55},{"upd_Date":"2023-11-13T00:00:00","price":6236.1,"volume":378039,"Open":6246,"High":6287.45,"Low":6142.9},{"upd_Date":"2023-11-15T00:00:00","price":6263.8,"volume":781902,"Open":6338.6,"High":6396.85,"Low":6239.15},{"upd_Date":"2023-11-16T00:00:00","price":6396.25,"volume":423673,"Open":6289.95,"High":6411,"Low":6262.3},{"upd_Date":"2023-11-17T00:00:00","price":6386.85,"volume":335498,"Open":6438,"High":6480.35,"Low":6363},{"upd_Date":"2023-11-20T00:00:00","price":6480.5,"volume":479401,"Open":6409,"High":6499.95,"Low":6388.55},{"upd_Date":"2023-11-21T00:00:00","price":6465.6,"volume":471699,"Open":6500,"High":6576,"Low":6433.05},{"upd_Date":"2023-11-22T00:00:00","price":6594,"volume":403953,"Open":6453.95,"High":6615,"Low":6425.05},{"upd_Date":"2023-11-23T00:00:00","price":6378.85,"volume":559477,"Open":6614.8,"High":6624.65,"Low":6366},{"upd_Date":"2023-11-24T00:00:00","price":6390.35,"volume":514807,"Open":6410,"High":6473.9,"Low":6326.7},{"upd_Date":"2023-11-28T00:00:00","price":6319.1,"volume":570088,"Open":6425,"High":6440,"Low":6276},{"upd_Date":"2023-11-29T00:00:00","price":6442.7,"volume":437669,"Open":6374.95,"High":6475,"Low":6366},{"upd_Date":"2023-11-30T00:00:00","price":6399.95,"volume":7264052,"Open":6487,"High":6510,"Low":6330.3},{"upd_Date":"2023-12-01T00:00:00","price":6433.3,"volume":207847,"Open":6445,"High":6483.35,"Low":6390}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":6445,"High_Price":6483.35,"Low_Price":6390,"Price":6433.3,"BBuy_Qty":920,"BBuy_Price":6433.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":128873,"Value":46519413698.55,"Volume":7264052,"Oldprice":6399.95,"PriceDiff":33.350000000000364,"change":0.5210978210767329,"Net_TrdQty":207847,"HI_52_WK":6624.65,"LO_52_WK":3784.05,"H52DATE":"2023-11-23T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"Persistent Systems Ltd","Sc_code":"533179","ListInfo":"listed","B52HighAdj":6624.65,"b52LowAdj":3784.05,"isin":"INE262H01013","symbol":"PERSISTENT"}]
{"buy_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"5825.42","en_sup_t_91":"5677.32","prev_close":"5715.75","en_close":"5848.95","new_date":"Oct 19","prev_close_no":5715}],"sell_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"6384.97","en_sup_t_91":"6644.12","prev_close":"6594.00","en_close":"6378.85","new_date":"Nov 23","prev_close_no":6594}]}
