Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 6.67%.
Technically, Petronet Lng share price will see immediate support at 295.90 and immediate resistance would be seen at 316.70.
If Petronet Lng share price closes below immediate support of 295.90, then sharp breakdown can be seen. Petronet Lng share price will see major support at 283.15 for the week.
On the positive side, immediate resistance will be seen at 316.70. Closing above 316.70, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 324.75 for the week.
Trading range for Petronet Lng share price for this week should be between 275.10 on down side and 337.50 on up side.
Petronet Lng Previous Week High: 312
Petronet Lng Previous Week Low: 291.2
Petronet Lng Previous Week Range: 20.8 Points
Petronet Lng share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 337.50 |
| Resistance 2 | 324.75 |
| Resistance 1 | 316.70 |
| Support 1 | 295.90 |
| Support 2 | 283.15 |
| Support 3 | 275.10 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":275.65,"volume":2721780,"Open":279.7,"High":281.2,"Low":274.65},{"upd_Date":"2024-03-13T00:00:00","price":263.75,"volume":5197790,"Open":275.65,"High":278.25,"Low":262.4},{"upd_Date":"2024-03-14T00:00:00","price":266.65,"volume":5600085,"Open":263.65,"High":269,"Low":261},{"upd_Date":"2024-03-15T00:00:00","price":264.35,"volume":6470305,"Open":266.1,"High":269.6,"Low":258.05},{"upd_Date":"2024-03-18T00:00:00","price":264.6,"volume":2227478,"Open":264.8,"High":266.3,"Low":261.4},{"upd_Date":"2024-03-19T00:00:00","price":261.65,"volume":4001113,"Open":261.55,"High":265.15,"Low":259.4},{"upd_Date":"2024-03-20T00:00:00","price":261.75,"volume":2359042,"Open":263.8,"High":264.3,"Low":257.7},{"upd_Date":"2024-03-21T00:00:00","price":258.65,"volume":5192498,"Open":261.05,"High":263.65,"Low":257.35},{"upd_Date":"2024-03-22T00:00:00","price":259.35,"volume":4162593,"Open":258.65,"High":261.25,"Low":256.3},{"upd_Date":"2024-03-26T00:00:00","price":265.55,"volume":8771943,"Open":259.35,"High":268.8,"Low":257.75},{"upd_Date":"2024-03-27T00:00:00","price":263.75,"volume":2943546,"Open":266.7,"High":269.9,"Low":263.05},{"upd_Date":"2024-03-28T00:00:00","price":263.2,"volume":4263056,"Open":264.5,"High":268.4,"Low":261.05},{"upd_Date":"2024-04-01T00:00:00","price":265.4,"volume":4213590,"Open":263.55,"High":269.05,"Low":262.2},{"upd_Date":"2024-04-02T00:00:00","price":272.8,"volume":4203035,"Open":267.4,"High":273.5,"Low":265.9},{"upd_Date":"2024-04-03T00:00:00","price":282.85,"volume":11248413,"Open":273.5,"High":287.65,"Low":272.6},{"upd_Date":"2024-04-04T00:00:00","price":275.75,"volume":5737636,"Open":284.05,"High":285.9,"Low":273},{"upd_Date":"2024-04-05T00:00:00","price":277.65,"volume":3367832,"Open":276.8,"High":278.95,"Low":272.8},{"upd_Date":"2024-04-08T00:00:00","price":281,"volume":3332596,"Open":278,"High":283.4,"Low":277.2},{"upd_Date":"2024-04-09T00:00:00","price":288.55,"volume":6250123,"Open":282.9,"High":290.2,"Low":280.5},{"upd_Date":"2024-04-10T00:00:00","price":302.5,"volume":33106964,"Open":290,"High":309,"Low":288.65},{"upd_Date":"2024-04-12T00:00:00","price":305.45,"volume":18908225,"Open":303,"High":315.2,"Low":302.9},{"upd_Date":"2024-04-15T00:00:00","price":305,"volume":11930889,"Open":300.3,"High":311.9,"Low":295.25},{"upd_Date":"2024-04-16T00:00:00","price":308,"volume":13839298,"Open":300.1,"High":313.65,"Low":299.5},{"upd_Date":"2024-04-18T00:00:00","price":302,"volume":11454798,"Open":310,"High":318.75,"Low":299.5},{"upd_Date":"2024-04-19T00:00:00","price":300.15,"volume":6304046,"Open":297,"High":304,"Low":294.35},{"upd_Date":"2024-04-22T00:00:00","price":297.95,"volume":6662583,"Open":303.05,"High":305.35,"Low":295.65},{"upd_Date":"2024-04-23T00:00:00","price":295.4,"volume":6524361,"Open":299.4,"High":300.95,"Low":294.4},{"upd_Date":"2024-04-24T00:00:00","price":298.95,"volume":9963477,"Open":296,"High":302.45,"Low":291.2},{"upd_Date":"2024-04-25T00:00:00","price":302.6,"volume":6376314,"Open":299.95,"High":303.8,"Low":297.8},{"upd_Date":"2024-04-26T00:00:00","price":308.65,"volume":8714390,"Open":304.4,"High":312,"Low":303.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":304.4,"High_Price":312,"Low_Price":303.8,"Price":308.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":21394,"BSell_Price":308.65,"Total_Trade":50684,"Value":1921754648,"Volume":6376314,"Oldprice":302.6,"PriceDiff":6.0499999999999545,"change":1.9993390614672684,"Net_TrdQty":8714390,"HI_52_WK":318.75,"LO_52_WK":191.7,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":318.75,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2024-04-26","en_sup_p_91":"307.95","en_sup_t_91":"297.48","prev_close":"302.60","en_close":"308.65","new_date":"Apr 26","prev_close_no":302},{"en_ltd":"2024-04-02","en_sup_p_91":"266.59","en_sup_t_91":"261.84","prev_close":"265.40","en_close":"272.80","new_date":"Apr 2","prev_close_no":265}],"sell_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"298.79","en_sup_t_91":"312.17","prev_close":"300.15","en_close":"297.95","new_date":"Apr 22","prev_close_no":300}]}
