Download Unicorn Signals App

Powered By EquityPandit
MARKET OUTLOOKPETRONETSTOCK OUTLOOK

Petronet Lng Outlook for the Week (January 22, 2024 – January 26, 2024)

Petronet Lng
Petronet Lng
Petronet Lng closed the previous week on a negative note losing 6.92%.

Technically, Petronet Lng share price will see immediate support at 232.80 and immediate resistance would be seen at 249.75.

If Petronet Lng share price closes below immediate support of 232.80, then sharp breakdown can be seen. Petronet Lng share price will see major support at 221.95 for the week.

On the positive side, immediate resistance will be seen at 249.75. Closing above 249.75, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 255.85 for the week.

Trading range for Petronet Lng share price for this week should be between 215.85 on down side and 266.70 on up side.

Petronet Lng Previous Week High: 245

Petronet Lng Previous Week Low: 228.05

Petronet Lng Previous Week Range: 16.95 Points

Petronet Lng share price support and resistance for the week (January 22, 2024 – January 26, 2024)

Level Type Value
Resistance 3 266.70
Resistance 2 255.85
Resistance 1 249.75
Support 1 232.80
Support 2 221.95
Support 3 215.85
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":210,"volume":6125811,"Open":213.95,"High":213.95,"Low":206.9},{"upd_Date":"2023-12-11T00:00:00","price":210.9,"volume":2232024,"Open":211.15,"High":212.55,"Low":209.85},{"upd_Date":"2023-12-12T00:00:00","price":208.85,"volume":3413678,"Open":211.25,"High":212.25,"Low":208.2},{"upd_Date":"2023-12-13T00:00:00","price":209.8,"volume":2495791,"Open":210,"High":210.5,"Low":207.65},{"upd_Date":"2023-12-14T00:00:00","price":212.1,"volume":8357888,"Open":211.35,"High":213.6,"Low":209.55},{"upd_Date":"2023-12-15T00:00:00","price":214.05,"volume":8703054,"Open":214.1,"High":216.2,"Low":213.25},{"upd_Date":"2023-12-18T00:00:00","price":216.35,"volume":5210046,"Open":215.5,"High":217.9,"Low":214.5},{"upd_Date":"2023-12-19T00:00:00","price":216.1,"volume":3744882,"Open":217.05,"High":218.35,"Low":215},{"upd_Date":"2023-12-20T00:00:00","price":208.85,"volume":6914530,"Open":217.75,"High":218.45,"Low":207.75},{"upd_Date":"2023-12-21T00:00:00","price":211.45,"volume":3653271,"Open":206.85,"High":212,"Low":206.4},{"upd_Date":"2023-12-22T00:00:00","price":214.2,"volume":4647771,"Open":213.4,"High":215.3,"Low":212.5},{"upd_Date":"2023-12-26T00:00:00","price":215.65,"volume":3294209,"Open":215.3,"High":217.4,"Low":214.7},{"upd_Date":"2023-12-27T00:00:00","price":216.3,"volume":4236656,"Open":217,"High":217.5,"Low":215},{"upd_Date":"2023-12-28T00:00:00","price":222.4,"volume":9235328,"Open":218.9,"High":223.85,"Low":217.7},{"upd_Date":"2023-12-29T00:00:00","price":222.65,"volume":3941535,"Open":224,"High":225.4,"Low":221.4},{"upd_Date":"2024-01-01T00:00:00","price":225.6,"volume":4150472,"Open":223,"High":228.7,"Low":222.5},{"upd_Date":"2024-01-02T00:00:00","price":226.65,"volume":4779931,"Open":226.85,"High":230,"Low":223.65},{"upd_Date":"2024-01-03T00:00:00","price":228.3,"volume":3907477,"Open":227.95,"High":229.8,"Low":225.6},{"upd_Date":"2024-01-04T00:00:00","price":232.05,"volume":4018835,"Open":229.8,"High":232.7,"Low":229.1},{"upd_Date":"2024-01-05T00:00:00","price":228.65,"volume":3747630,"Open":232.85,"High":233.95,"Low":227.7},{"upd_Date":"2024-01-08T00:00:00","price":226.1,"volume":4305444,"Open":228.7,"High":229.8,"Low":225.05},{"upd_Date":"2024-01-09T00:00:00","price":230.45,"volume":6323800,"Open":226.9,"High":233.6,"Low":225.85},{"upd_Date":"2024-01-10T00:00:00","price":234,"volume":5631994,"Open":230.4,"High":235.55,"Low":227.5},{"upd_Date":"2024-01-11T00:00:00","price":230.4,"volume":3514445,"Open":234.85,"High":236,"Low":229.75},{"upd_Date":"2024-01-12T00:00:00","price":229.55,"volume":3546930,"Open":232.5,"High":232.5,"Low":228.1},{"upd_Date":"2024-01-15T00:00:00","price":232.25,"volume":4334489,"Open":230,"High":234.8,"Low":229.6},{"upd_Date":"2024-01-16T00:00:00","price":236.6,"volume":7339467,"Open":232,"High":239.65,"Low":230.7},{"upd_Date":"2024-01-17T00:00:00","price":232.75,"volume":3358501,"Open":235,"High":237.5,"Low":231.8},{"upd_Date":"2024-01-18T00:00:00","price":240.2,"volume":6552050,"Open":232,"High":240.8,"Low":228.05},{"upd_Date":"2024-01-19T00:00:00","price":243.65,"volume":6580647,"Open":242.1,"High":245,"Low":240.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":242.1,"High_Price":245,"Low_Price":240.1,"Price":243.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8234,"BSell_Price":243.65,"Total_Trade":57245,"Value":1545647893.1,"Volume":6552050,"Oldprice":240.2,"PriceDiff":3.450000000000017,"change":1.4363030807660353,"Net_TrdQty":6580647,"HI_52_WK":254.4,"LO_52_WK":191.7,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":254.4,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"214.10","en_sup_t_91":"209.11","prev_close":"211.45","en_close":"214.20","new_date":"Dec 22","prev_close_no":211}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"212.60","en_sup_t_91":"217.91","prev_close":"216.10","en_close":"208.85","new_date":"Dec 20","prev_close_no":216}]}

Get Daily Prediction & Stocks Tips On Your Mobile