Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 8.91%.
Technically, Petronet Lng share price will see immediate support at 253.83 and immediate resistance would be seen at 279.08.
If Petronet Lng share price closes below immediate support of 253.83, then sharp breakdown can be seen. Petronet Lng share price will see major support at 243.32 for the week.
On the positive side, immediate resistance will be seen at 279.08. Closing above 279.08, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 293.82 for the week.
Trading range for Petronet Lng share price for this week should be between 228.58 on down side and 304.33 on up side.
Petronet Lng Previous Week High: 283.3
Petronet Lng Previous Week Low: 258.05
Petronet Lng Previous Week Range: 25.25 Points
Petronet Lng share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 304.33 |
| Resistance 2 | 293.82 |
| Resistance 1 | 279.08 |
| Support 1 | 253.83 |
| Support 2 | 243.32 |
| Support 3 | 228.58 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":273.35,"volume":12231784,"Open":271.8,"High":279.4,"Low":268.35},{"upd_Date":"2024-02-06T00:00:00","price":290.4,"volume":31744882,"Open":276.95,"High":296.45,"Low":274.55},{"upd_Date":"2024-02-07T00:00:00","price":282.9,"volume":10396689,"Open":291.95,"High":291.95,"Low":281.05},{"upd_Date":"2024-02-08T00:00:00","price":278.25,"volume":5354700,"Open":285.6,"High":285.7,"Low":277.2},{"upd_Date":"2024-02-09T00:00:00","price":270.15,"volume":9701673,"Open":280.45,"High":281,"Low":264.75},{"upd_Date":"2024-02-12T00:00:00","price":257,"volume":7857731,"Open":272.4,"High":272.4,"Low":255.6},{"upd_Date":"2024-02-13T00:00:00","price":266,"volume":7246483,"Open":257.9,"High":268.05,"Low":255.75},{"upd_Date":"2024-02-14T00:00:00","price":272.15,"volume":5272796,"Open":264.55,"High":272.95,"Low":261.9},{"upd_Date":"2024-02-15T00:00:00","price":277.15,"volume":8991058,"Open":273.8,"High":284,"Low":271.1},{"upd_Date":"2024-02-16T00:00:00","price":277.95,"volume":6096080,"Open":279.9,"High":282.5,"Low":277},{"upd_Date":"2024-02-19T00:00:00","price":282.75,"volume":6286579,"Open":279.05,"High":285.95,"Low":276.1},{"upd_Date":"2024-02-20T00:00:00","price":281.25,"volume":4877148,"Open":283.7,"High":284.6,"Low":278.6},{"upd_Date":"2024-02-21T00:00:00","price":280.7,"volume":5473156,"Open":283.25,"High":284.95,"Low":279.5},{"upd_Date":"2024-02-22T00:00:00","price":284,"volume":3793051,"Open":280,"High":285.95,"Low":277.15},{"upd_Date":"2024-02-23T00:00:00","price":284.7,"volume":4293379,"Open":283.95,"High":287.7,"Low":281.2},{"upd_Date":"2024-02-26T00:00:00","price":286.35,"volume":4441238,"Open":284.65,"High":289,"Low":283.3},{"upd_Date":"2024-02-27T00:00:00","price":281.35,"volume":2780837,"Open":286.7,"High":287.45,"Low":278.1},{"upd_Date":"2024-02-28T00:00:00","price":273.7,"volume":5283852,"Open":280.5,"High":286.05,"Low":272.5},{"upd_Date":"2024-02-29T00:00:00","price":273.45,"volume":12004742,"Open":273.6,"High":275.35,"Low":270.65},{"upd_Date":"2024-03-01T00:00:00","price":282.7,"volume":4960901,"Open":273.45,"High":284.05,"Low":273.45},{"upd_Date":"2024-03-02T00:00:00","price":281.85,"volume":194818,"Open":282.75,"High":284.25,"Low":278.9},{"upd_Date":"2024-03-04T00:00:00","price":291.2,"volume":7600375,"Open":282,"High":292.4,"Low":282},{"upd_Date":"2024-03-05T00:00:00","price":291.1,"volume":6054621,"Open":294,"High":294,"Low":286.95},{"upd_Date":"2024-03-06T00:00:00","price":285.7,"volume":5010918,"Open":290.9,"High":292.8,"Low":280.3},{"upd_Date":"2024-03-07T00:00:00","price":281.65,"volume":2703291,"Open":284.2,"High":288.3,"Low":281},{"upd_Date":"2024-03-11T00:00:00","price":279.7,"volume":4479337,"Open":281.3,"High":283.3,"Low":275.3},{"upd_Date":"2024-03-12T00:00:00","price":275.65,"volume":2721780,"Open":279.7,"High":281.2,"Low":274.65},{"upd_Date":"2024-03-13T00:00:00","price":263.75,"volume":5197790,"Open":275.65,"High":278.25,"Low":262.4},{"upd_Date":"2024-03-14T00:00:00","price":266.65,"volume":5600085,"Open":263.65,"High":269,"Low":261},{"upd_Date":"2024-03-15T00:00:00","price":264.35,"volume":6470305,"Open":266.1,"High":269.6,"Low":258.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":266.1,"High_Price":269.6,"Low_Price":258.05,"Price":264.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":105,"BSell_Price":264.35,"Total_Trade":52292,"Value":1485359992.65,"Volume":5600085,"Oldprice":266.65,"PriceDiff":-2.2999999999999545,"change":-0.8625539096193343,"Net_TrdQty":6470305,"HI_52_WK":296.45,"LO_52_WK":191.7,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":296.45,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"282.02","en_sup_t_91":"269.56","prev_close":"273.45","en_close":"282.70","new_date":"Mar 1","prev_close_no":273},{"en_ltd":"2024-02-15","en_sup_p_91":"273.78","en_sup_t_91":"265.64","prev_close":"272.15","en_close":"277.15","new_date":"Feb 15","prev_close_no":272}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"281.72","en_sup_t_91":"293.61","prev_close":"285.70","en_close":"281.65","new_date":"Mar 7","prev_close_no":285},{"en_ltd":"2024-02-28","en_sup_p_91":"277.13","en_sup_t_91":"288.83","prev_close":"281.35","en_close":"273.70","new_date":"Feb 28","prev_close_no":281},{"en_ltd":"2024-02-09","en_sup_p_91":"275.66","en_sup_t_91":"284.08","prev_close":"278.25","en_close":"270.15","new_date":"Feb 9","prev_close_no":278}]}
