Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 3.76%.
Technically, Petronet Lng share price will see immediate support at 255.00 and immediate resistance would be seen at 265.00.
If Petronet Lng share price closes below immediate support of 255.00, then sharp breakdown can be seen. Petronet Lng share price will see major support at 250.65 for the week.
On the positive side, immediate resistance will be seen at 265.00. Closing above 265.00, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 270.65 for the week.
Trading range for Petronet Lng share price for this week should be between 245.00 on down side and 275.00 on up side.
Petronet Lng Previous Week High: 266.3
Petronet Lng Previous Week Low: 256.3
Petronet Lng Previous Week Range: 10 Points
Petronet Lng share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 275.00 |
| Resistance 2 | 270.65 |
| Resistance 1 | 265.00 |
| Support 1 | 255.00 |
| Support 2 | 250.65 |
| Support 3 | 245.00 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":257,"volume":7857731,"Open":272.4,"High":272.4,"Low":255.6},{"upd_Date":"2024-02-13T00:00:00","price":266,"volume":7246483,"Open":257.9,"High":268.05,"Low":255.75},{"upd_Date":"2024-02-14T00:00:00","price":272.15,"volume":5272796,"Open":264.55,"High":272.95,"Low":261.9},{"upd_Date":"2024-02-15T00:00:00","price":277.15,"volume":8991058,"Open":273.8,"High":284,"Low":271.1},{"upd_Date":"2024-02-16T00:00:00","price":277.95,"volume":6096080,"Open":279.9,"High":282.5,"Low":277},{"upd_Date":"2024-02-19T00:00:00","price":282.75,"volume":6286579,"Open":279.05,"High":285.95,"Low":276.1},{"upd_Date":"2024-02-20T00:00:00","price":281.25,"volume":4877148,"Open":283.7,"High":284.6,"Low":278.6},{"upd_Date":"2024-02-21T00:00:00","price":280.7,"volume":5473156,"Open":283.25,"High":284.95,"Low":279.5},{"upd_Date":"2024-02-22T00:00:00","price":284,"volume":3793051,"Open":280,"High":285.95,"Low":277.15},{"upd_Date":"2024-02-23T00:00:00","price":284.7,"volume":4293379,"Open":283.95,"High":287.7,"Low":281.2},{"upd_Date":"2024-02-26T00:00:00","price":286.35,"volume":4441238,"Open":284.65,"High":289,"Low":283.3},{"upd_Date":"2024-02-27T00:00:00","price":281.35,"volume":2780837,"Open":286.7,"High":287.45,"Low":278.1},{"upd_Date":"2024-02-28T00:00:00","price":273.7,"volume":5283852,"Open":280.5,"High":286.05,"Low":272.5},{"upd_Date":"2024-02-29T00:00:00","price":273.45,"volume":12004742,"Open":273.6,"High":275.35,"Low":270.65},{"upd_Date":"2024-03-01T00:00:00","price":282.7,"volume":4960901,"Open":273.45,"High":284.05,"Low":273.45},{"upd_Date":"2024-03-02T00:00:00","price":281.85,"volume":194818,"Open":282.75,"High":284.25,"Low":278.9},{"upd_Date":"2024-03-04T00:00:00","price":291.2,"volume":7600375,"Open":282,"High":292.4,"Low":282},{"upd_Date":"2024-03-05T00:00:00","price":291.1,"volume":6054621,"Open":294,"High":294,"Low":286.95},{"upd_Date":"2024-03-06T00:00:00","price":285.7,"volume":5010918,"Open":290.9,"High":292.8,"Low":280.3},{"upd_Date":"2024-03-07T00:00:00","price":281.65,"volume":2703291,"Open":284.2,"High":288.3,"Low":281},{"upd_Date":"2024-03-11T00:00:00","price":279.7,"volume":4479337,"Open":281.3,"High":283.3,"Low":275.3},{"upd_Date":"2024-03-12T00:00:00","price":275.65,"volume":2721780,"Open":279.7,"High":281.2,"Low":274.65},{"upd_Date":"2024-03-13T00:00:00","price":263.75,"volume":5197790,"Open":275.65,"High":278.25,"Low":262.4},{"upd_Date":"2024-03-14T00:00:00","price":266.65,"volume":5600085,"Open":263.65,"High":269,"Low":261},{"upd_Date":"2024-03-15T00:00:00","price":264.35,"volume":6470305,"Open":266.1,"High":269.6,"Low":258.05},{"upd_Date":"2024-03-18T00:00:00","price":264.6,"volume":2227478,"Open":264.8,"High":266.3,"Low":261.4},{"upd_Date":"2024-03-19T00:00:00","price":261.65,"volume":4001113,"Open":261.55,"High":265.15,"Low":259.4},{"upd_Date":"2024-03-20T00:00:00","price":261.75,"volume":2359042,"Open":263.8,"High":264.3,"Low":257.7},{"upd_Date":"2024-03-21T00:00:00","price":258.65,"volume":5192498,"Open":261.05,"High":263.65,"Low":257.35},{"upd_Date":"2024-03-22T00:00:00","price":259.35,"volume":4162593,"Open":258.65,"High":261.25,"Low":256.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":258.65,"High_Price":261.25,"Low_Price":256.3,"Price":259.35,"BBuy_Qty":4270,"BBuy_Price":259.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":57655,"Value":1348678070.55,"Volume":5192498,"Oldprice":258.65,"PriceDiff":0.7000000000000455,"change":0.2706359945872977,"Net_TrdQty":4162593,"HI_52_WK":296.45,"LO_52_WK":191.7,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":296.45,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"282.02","en_sup_t_91":"269.56","prev_close":"273.45","en_close":"282.70","new_date":"Mar 1","prev_close_no":273},{"en_ltd":"2024-02-15","en_sup_p_91":"273.78","en_sup_t_91":"265.64","prev_close":"272.15","en_close":"277.15","new_date":"Feb 15","prev_close_no":272}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"281.72","en_sup_t_91":"293.61","prev_close":"285.70","en_close":"281.65","new_date":"Mar 7","prev_close_no":285},{"en_ltd":"2024-02-28","en_sup_p_91":"277.13","en_sup_t_91":"288.83","prev_close":"281.35","en_close":"273.70","new_date":"Feb 28","prev_close_no":281}]}
