Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 14.14%.
Technically, Petronet Lng share price will see immediate support at 227.52 and immediate resistance would be seen at 263.42.
If Petronet Lng share price closes below immediate support of 227.52, then sharp breakdown can be seen. Petronet Lng share price will see major support at 204.83 for the week.
On the positive side, immediate resistance will be seen at 263.42. Closing above 263.42, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 276.63 for the week.
Trading range for Petronet Lng share price for this week should be between 191.62 on down side and 299.32 on up side.
Petronet Lng Previous Week High: 253.95
Petronet Lng Previous Week Low: 218.05
Petronet Lng Previous Week Range: 35.9 Points
Petronet Lng share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 299.32 |
| Resistance 2 | 276.63 |
| Resistance 1 | 263.42 |
| Support 1 | 227.52 |
| Support 2 | 204.83 |
| Support 3 | 191.62 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":229.2,"volume":7031824,"Open":225.7,"High":230.1,"Low":223.3},{"upd_Date":"2023-07-31T00:00:00","price":233.55,"volume":3558719,"Open":230,"High":234.75,"Low":228.5},{"upd_Date":"2023-08-01T00:00:00","price":233.55,"volume":4373224,"Open":236.85,"High":237,"Low":232.05},{"upd_Date":"2023-08-02T00:00:00","price":225.4,"volume":2626562,"Open":232.85,"High":232.95,"Low":224.25},{"upd_Date":"2023-08-03T00:00:00","price":224.6,"volume":1375131,"Open":225.4,"High":226.5,"Low":223.75},{"upd_Date":"2023-08-04T00:00:00","price":224.1,"volume":2188122,"Open":225.8,"High":226.4,"Low":223.75},{"upd_Date":"2023-08-07T00:00:00","price":226.5,"volume":1164287,"Open":224.25,"High":227,"Low":224.15},{"upd_Date":"2023-08-08T00:00:00","price":225.35,"volume":1777172,"Open":227,"High":228.75,"Low":224.6},{"upd_Date":"2023-08-09T00:00:00","price":231.55,"volume":6378139,"Open":225.05,"High":233.75,"Low":224.7},{"upd_Date":"2023-08-10T00:00:00","price":226.45,"volume":3377686,"Open":231.8,"High":231.8,"Low":225.65},{"upd_Date":"2023-08-11T00:00:00","price":225.5,"volume":981640,"Open":226.7,"High":227.3,"Low":225.15},{"upd_Date":"2023-08-14T00:00:00","price":224.05,"volume":1028024,"Open":225.5,"High":225.5,"Low":222.5},{"upd_Date":"2023-08-16T00:00:00","price":225.1,"volume":1628114,"Open":225,"High":225.5,"Low":221.5},{"upd_Date":"2023-08-17T00:00:00","price":223.75,"volume":1638821,"Open":225,"High":225.2,"Low":223.05},{"upd_Date":"2023-08-18T00:00:00","price":219.25,"volume":1856127,"Open":220.1,"High":222.8,"Low":218.55},{"upd_Date":"2023-08-21T00:00:00","price":221.65,"volume":1109009,"Open":219.2,"High":222.15,"Low":218.8},{"upd_Date":"2023-08-22T00:00:00","price":220.95,"volume":780003,"Open":221.65,"High":222,"Low":220.45},{"upd_Date":"2023-08-23T00:00:00","price":221.05,"volume":702136,"Open":221.35,"High":222.75,"Low":220.6},{"upd_Date":"2023-08-24T00:00:00","price":220.75,"volume":459567,"Open":221.55,"High":222.15,"Low":220.5},{"upd_Date":"2023-08-25T00:00:00","price":219,"volume":678463,"Open":220.75,"High":221.3,"Low":218.5},{"upd_Date":"2023-08-28T00:00:00","price":218.1,"volume":1364231,"Open":219.05,"High":219.9,"Low":217.85},{"upd_Date":"2023-08-29T00:00:00","price":219.95,"volume":662137,"Open":218.6,"High":220.6,"Low":218.2},{"upd_Date":"2023-08-30T00:00:00","price":218.35,"volume":1341451,"Open":220.5,"High":220.6,"Low":218},{"upd_Date":"2023-08-31T00:00:00","price":215.3,"volume":3110680,"Open":218.5,"High":219.05,"Low":215},{"upd_Date":"2023-09-01T00:00:00","price":219.55,"volume":4266629,"Open":216,"High":219.9,"Low":214.7},{"upd_Date":"2023-09-04T00:00:00","price":219,"volume":3082382,"Open":220.1,"High":221.35,"Low":218.05},{"upd_Date":"2023-09-05T00:00:00","price":229.15,"volume":7264631,"Open":219.5,"High":229.8,"Low":219.5},{"upd_Date":"2023-09-06T00:00:00","price":244.9,"volume":18548210,"Open":228.95,"High":246.4,"Low":228.65},{"upd_Date":"2023-09-07T00:00:00","price":246.5,"volume":8324350,"Open":247,"High":248.45,"Low":240.35},{"upd_Date":"2023-09-08T00:00:00","price":250.2,"volume":5426714,"Open":246,"High":253.95,"Low":245.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":246,"High_Price":253.95,"Low_Price":245.95,"Price":250.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":328,"BSell_Price":250.2,"Total_Trade":51192,"Value":2042216983.1,"Volume":8324350,"Oldprice":246.5,"PriceDiff":3.6999999999999886,"change":1.5010141987829568,"Net_TrdQty":5426714,"HI_52_WK":253.95,"LO_52_WK":195.7,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":253.95,"b52LowAdj":195.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"220.19","en_sup_t_91":"220.45","prev_close":"219.00","en_close":"229.15","new_date":"Sep 5","prev_close_no":219},{"en_ltd":"2023-08-09","en_sup_p_91":"229.21","en_sup_t_91":"224.65","prev_close":"225.35","en_close":"231.55","new_date":"Aug 9","prev_close_no":225},{"en_ltd":"2023-07-28","en_sup_p_91":"227.02","en_sup_t_91":"223.21","prev_close":"225.00","en_close":"229.20","new_date":"Jul 28","prev_close_no":225}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"224.65","en_sup_t_91":"228.30","prev_close":"225.50","en_close":"224.05","new_date":"Aug 14","prev_close_no":225},{"en_ltd":"2023-08-02","en_sup_p_91":"230.60","en_sup_t_91":"233.12","prev_close":"233.55","en_close":"225.40","new_date":"Aug 2","prev_close_no":233}]}
