Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 8.55%.
Technically, PFC share price will see immediate support at 473.18 and immediate resistance would be seen at 518.03.
If PFC share price closes below immediate support of 473.18, then sharp breakdown can be seen. PFC share price will see major support at 453.92 for the week.
On the positive side, immediate resistance will be seen at 518.03. Closing above 518.03, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 543.62 for the week.
Trading range for PFC share price for this week should be between 428.33 on down side and 562.88 on up side.
PFC Previous Week High: 524.35
PFC Previous Week Low: 479.5
PFC Previous Week Range: 44.85 Points
PFC share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 562.88 |
| Resistance 2 | 543.62 |
| Resistance 1 | 518.03 |
| Support 1 | 473.18 |
| Support 2 | 453.92 |
| Support 3 | 428.33 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":398.65,"volume":8788592,"Open":392.95,"High":400.4,"Low":385.1},{"upd_Date":"2024-04-22T00:00:00","price":404.35,"volume":7457201,"Open":402.2,"High":408.25,"Low":400.25},{"upd_Date":"2024-04-23T00:00:00","price":399.1,"volume":7401920,"Open":406.7,"High":406.85,"Low":398.05},{"upd_Date":"2024-04-24T00:00:00","price":402.05,"volume":6066000,"Open":401,"High":405.45,"Low":398.25},{"upd_Date":"2024-04-25T00:00:00","price":407.05,"volume":7978814,"Open":400.3,"High":408,"Low":399},{"upd_Date":"2024-04-26T00:00:00","price":406.15,"volume":10419494,"Open":409.5,"High":412,"Low":405.1},{"upd_Date":"2024-04-29T00:00:00","price":415.5,"volume":9486965,"Open":409.8,"High":416.25,"Low":406.15},{"upd_Date":"2024-04-30T00:00:00","price":441.55,"volume":53552269,"Open":419.4,"High":447.45,"Low":416.5},{"upd_Date":"2024-05-02T00:00:00","price":467.85,"volume":55752960,"Open":448.15,"High":476.75,"Low":443.15},{"upd_Date":"2024-05-03T00:00:00","price":480.45,"volume":28996180,"Open":471,"High":485.5,"Low":468.15},{"upd_Date":"2024-05-06T00:00:00","price":437.8,"volume":66897875,"Open":456.5,"High":458.85,"Low":416.55},{"upd_Date":"2024-05-07T00:00:00","price":421.55,"volume":25818752,"Open":440,"High":441,"Low":415.3},{"upd_Date":"2024-05-08T00:00:00","price":440.9,"volume":29249669,"Open":421,"High":445.45,"Low":421},{"upd_Date":"2024-05-09T00:00:00","price":418.05,"volume":15867846,"Open":439.6,"High":441.35,"Low":416.5},{"upd_Date":"2024-05-10T00:00:00","price":417.65,"volume":14527463,"Open":423,"High":425.3,"Low":407.7},{"upd_Date":"2024-05-13T00:00:00","price":416.5,"volume":13617829,"Open":419,"High":421.3,"Low":402.95},{"upd_Date":"2024-05-14T00:00:00","price":421.6,"volume":12097891,"Open":419.7,"High":426.2,"Low":416.6},{"upd_Date":"2024-05-15T00:00:00","price":436.55,"volume":29319985,"Open":423.6,"High":441.4,"Low":422.7},{"upd_Date":"2024-05-16T00:00:00","price":454.8,"volume":35263613,"Open":443,"High":457,"Low":439.05},{"upd_Date":"2024-05-17T00:00:00","price":468.1,"volume":16122079,"Open":457.3,"High":469.3,"Low":454},{"upd_Date":"2024-05-18T00:00:00","price":465.95,"volume":2287885,"Open":470.75,"High":472.8,"Low":464.1},{"upd_Date":"2024-05-21T00:00:00","price":469.1,"volume":10578500,"Open":465.1,"High":471.1,"Low":460.2},{"upd_Date":"2024-05-22T00:00:00","price":464.6,"volume":8295209,"Open":471.4,"High":471.4,"Low":458},{"upd_Date":"2024-05-23T00:00:00","price":467.25,"volume":12732877,"Open":465,"High":475,"Low":461.6},{"upd_Date":"2024-05-24T00:00:00","price":491.65,"volume":33498606,"Open":469.5,"High":499.4,"Low":465.4},{"upd_Date":"2024-05-27T00:00:00","price":513.2,"volume":33290103,"Open":499,"High":521.3,"Low":496},{"upd_Date":"2024-05-28T00:00:00","price":517.15,"volume":21588367,"Open":517.5,"High":521.3,"Low":500.3},{"upd_Date":"2024-05-29T00:00:00","price":510.1,"volume":18529334,"Open":512.95,"High":524.35,"Low":508.65},{"upd_Date":"2024-05-30T00:00:00","price":500.45,"volume":14291676,"Open":510,"High":516,"Low":497.05},{"upd_Date":"2024-05-31T00:00:00","price":492.45,"volume":31653901,"Open":505,"High":512.25,"Low":479.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":505,"High_Price":512.25,"Low_Price":479.5,"Price":492.45,"BBuy_Qty":37453,"BBuy_Price":492.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31653901,"Value":15587963547.449999,"Volume":31653901,"Oldprice":500.45,"PriceDiff":-8,"change":-1.5985612948346488,"Net_TrdQty":31653901,"HI_52_WK":524.35,"LO_52_WK":143.64,"H52DATE":"2024-05-29T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":524.35,"b52LowAdj":143.64,"isin":"INE134E01011","symbol":"PFC "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"433.66","en_sup_t_91":"411.88","prev_close":"421.60","en_close":"436.55","new_date":"May 15","prev_close_no":421},{"en_ltd":"2024-04-25","en_sup_p_91":"405.83","en_sup_t_91":"391.61","prev_close":"402.05","en_close":"407.05","new_date":"Apr 25","prev_close_no":402}],"sell_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"496.99","en_sup_t_91":"516.80","prev_close":"500.45","en_close":"492.45","new_date":"May 31","prev_close_no":500}]}
