Live
Piramal Enterprises closed the previous week on a negative note losing 3.51%.
Technically, Piramal Enterprises share price will see immediate support at 965.43 and immediate resistance would be seen at 1,000.33.
If Piramal Enterprises share price closes below immediate support of 965.43, then sharp breakdown can be seen. Piramal Enterprises share price will see major support at 945.32 for the week.
On the positive side, immediate resistance will be seen at 1,000.33. Closing above 1,000.33, Piramal Enterprises share price will see a sharp breakout. Major resistance for Piramal Enterprises share price will be seen at 1,015.12 for the week.
Trading range for Piramal Enterprises share price for this week should be between 930.53 on down side and 1,035.23 on up side.
Piramal Enterprises Previous Week High: 995
Piramal Enterprises Previous Week Low: 960.1
Piramal Enterprises Previous Week Range: 34.9 Points
Piramal Enterprises share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,035.23 |
| Resistance 2 | 1,015.12 |
| Resistance 1 | 1,000.33 |
| Support 1 | 965.43 |
| Support 2 | 945.32 |
| Support 3 | 930.53 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":1046.65,"volume":920096,"Open":1064.8,"High":1076.5,"Low":1043.8},{"upd_Date":"2023-09-22T00:00:00","price":1045.15,"volume":671915,"Open":1048.85,"High":1064.4,"Low":1040},{"upd_Date":"2023-09-25T00:00:00","price":1064,"volume":879454,"Open":1047.15,"High":1065.5,"Low":1036.15},{"upd_Date":"2023-09-26T00:00:00","price":1043.3,"volume":698056,"Open":1063.95,"High":1068.8,"Low":1041.45},{"upd_Date":"2023-09-27T00:00:00","price":1043.6,"volume":579568,"Open":1044.8,"High":1052.4,"Low":1037.05},{"upd_Date":"2023-09-28T00:00:00","price":1015.25,"volume":1197474,"Open":1049.9,"High":1049.95,"Low":1011.75},{"upd_Date":"2023-09-29T00:00:00","price":1049.35,"volume":952731,"Open":1023.85,"High":1056.95,"Low":1021.4},{"upd_Date":"2023-10-03T00:00:00","price":1050.85,"volume":717441,"Open":1046.05,"High":1055.75,"Low":1036.35},{"upd_Date":"2023-10-04T00:00:00","price":1045.75,"volume":782127,"Open":1048.8,"High":1054.75,"Low":1033.05},{"upd_Date":"2023-10-05T00:00:00","price":1060,"volume":687024,"Open":1050,"High":1068.8,"Low":1048.5},{"upd_Date":"2023-10-06T00:00:00","price":1070.35,"volume":971501,"Open":1060.95,"High":1083.2,"Low":1060.75},{"upd_Date":"2023-10-09T00:00:00","price":1044.15,"volume":592463,"Open":1057.95,"High":1059,"Low":1037.05},{"upd_Date":"2023-10-10T00:00:00","price":1058.05,"volume":615282,"Open":1055,"High":1064,"Low":1046.65},{"upd_Date":"2023-10-11T00:00:00","price":1067.95,"volume":514226,"Open":1060,"High":1078,"Low":1059.55},{"upd_Date":"2023-10-12T00:00:00","price":1058.15,"volume":728489,"Open":1072.15,"High":1076.2,"Low":1054.95},{"upd_Date":"2023-10-13T00:00:00","price":1054.3,"volume":284799,"Open":1051,"High":1064.05,"Low":1050.05},{"upd_Date":"2023-10-16T00:00:00","price":1056.6,"volume":401331,"Open":1055,"High":1067.85,"Low":1048.1},{"upd_Date":"2023-10-17T00:00:00","price":1053.85,"volume":650451,"Open":1058,"High":1079,"Low":1049.7},{"upd_Date":"2023-10-18T00:00:00","price":1016.35,"volume":1159447,"Open":1057,"High":1057.95,"Low":1010},{"upd_Date":"2023-10-19T00:00:00","price":1021.3,"volume":547936,"Open":1016.35,"High":1025.6,"Low":997.4},{"upd_Date":"2023-10-20T00:00:00","price":1015.4,"volume":429016,"Open":1019,"High":1030,"Low":1009.8},{"upd_Date":"2023-10-23T00:00:00","price":971.75,"volume":788481,"Open":1013.9,"High":1015.9,"Low":965.9},{"upd_Date":"2023-10-25T00:00:00","price":975.15,"volume":586947,"Open":978.95,"High":996.15,"Low":968.55},{"upd_Date":"2023-10-26T00:00:00","price":951.6,"volume":1033445,"Open":972.55,"High":973,"Low":931.9},{"upd_Date":"2023-10-27T00:00:00","price":977.65,"volume":678914,"Open":963,"High":985.95,"Low":960.1},{"upd_Date":"2023-10-30T00:00:00","price":965.5,"volume":432912,"Open":978,"High":982.65,"Low":960.1},{"upd_Date":"2023-10-31T00:00:00","price":975.35,"volume":386798,"Open":968.05,"High":980.55,"Low":965},{"upd_Date":"2023-11-01T00:00:00","price":966.75,"volume":367749,"Open":980,"High":983.95,"Low":965.25},{"upd_Date":"2023-11-02T00:00:00","price":978,"volume":687903,"Open":976,"High":989.5,"Low":971.8},{"upd_Date":"2023-11-03T00:00:00","price":985.55,"volume":375012,"Open":984.05,"High":995,"Low":981.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":984.05,"High_Price":995,"Low_Price":981.45,"Price":985.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":409,"BSell_Price":985.55,"Total_Trade":31555,"Value":674395627.45,"Volume":687903,"Oldprice":978,"PriceDiff":7.5499999999999545,"change":0.7719836400817949,"Net_TrdQty":375012,"HI_52_WK":1139.95,"LO_52_WK":630.45,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":630.45,"isin":"INE140A01024","symbol":"PEL"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"983.21","en_sup_t_91":"962.38","prev_close":"978.00","en_close":"985.55","new_date":"Nov 3","prev_close_no":978},{"en_ltd":"2023-10-06","en_sup_p_91":"1062.11","en_sup_t_91":"1043.46","prev_close":"1060.00","en_close":"1070.35","new_date":"Oct 6","prev_close_no":1060}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"1043.46","en_sup_t_91":"1061.55","prev_close":"1053.85","en_close":"1016.35","new_date":"Oct 18","prev_close_no":1053}]}
