PNB Outlook for the Week (August 07, 2023 - August 11, 2023)

PNB closed the previous week on a negative note losing 6.32%.

Technically, PNB share price will see immediate support at 58.17 and immediate resistance would be seen at 62.12.

If PNB share price closes below immediate support of 58.17, then sharp breakdown can be seen. PNB share price will see major support at 56.38 for the week.

On the positive side, immediate resistance will be seen at 62.12. Closing above 62.12, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 64.28 for the week.

Trading range for PNB share price for this week should be between 54.22 on down side and 66.07 on up side.

PNB Previous Week High: 62.5

PNB Previous Week Low: 58.55

PNB Previous Week Range: 3.95 Points

PNB share price support and resistance for the week (August 07, 2023 – August 11, 2023)

Level Type	Value
Resistance 3	66.07
Resistance 2	64.28
Resistance 1	62.12
Support 1	58.17
Support 2	56.38
Support 3	54.22

[{"upd_Date":"2023-06-23T00:00:00","price":50.5,"volume":28505207,"Open":50.8,"High":50.9,"Low":50.15},{"upd_Date":"2023-06-26T00:00:00","price":50.3,"volume":23362169,"Open":50.55,"High":50.6,"Low":49.7},{"upd_Date":"2023-06-27T00:00:00","price":50.85,"volume":19597683,"Open":50.55,"High":51,"Low":50.4},{"upd_Date":"2023-06-28T00:00:00","price":50.4,"volume":38263938,"Open":50.9,"High":51.1,"Low":50.3},{"upd_Date":"2023-06-30T00:00:00","price":51.65,"volume":29580748,"Open":50.55,"High":51.75,"Low":50.55},{"upd_Date":"2023-07-03T00:00:00","price":53.85,"volume":68566621,"Open":52,"High":54,"Low":52},{"upd_Date":"2023-07-04T00:00:00","price":57.05,"volume":177088979,"Open":54.1,"High":57.6,"Low":53.75},{"upd_Date":"2023-07-05T00:00:00","price":58.6,"volume":141211050,"Open":57.35,"High":59.1,"Low":56.8},{"upd_Date":"2023-07-06T00:00:00","price":59,"volume":75478926,"Open":58.35,"High":59.75,"Low":58},{"upd_Date":"2023-07-07T00:00:00","price":60.4,"volume":101329144,"Open":58.9,"High":61,"Low":57.55},{"upd_Date":"2023-07-10T00:00:00","price":60.6,"volume":103004929,"Open":61,"High":62.35,"Low":60.05},{"upd_Date":"2023-07-11T00:00:00","price":60.45,"volume":41506545,"Open":60.75,"High":61.1,"Low":60.15},{"upd_Date":"2023-07-12T00:00:00","price":61.4,"volume":51755516,"Open":60.6,"High":61.7,"Low":60.45},{"upd_Date":"2023-07-13T00:00:00","price":59.1,"volume":98250294,"Open":61.8,"High":62.2,"Low":58.15},{"upd_Date":"2023-07-14T00:00:00","price":60.7,"volume":50708803,"Open":60,"High":61,"Low":59.1},{"upd_Date":"2023-07-17T00:00:00","price":62.35,"volume":60868223,"Open":60.8,"High":62.65,"Low":60.4},{"upd_Date":"2023-07-18T00:00:00","price":61.6,"volume":97038714,"Open":62.9,"High":63.25,"Low":61.3},{"upd_Date":"2023-07-19T00:00:00","price":64.15,"volume":104017013,"Open":61.85,"High":64.5,"Low":61.6},{"upd_Date":"2023-07-20T00:00:00","price":63.85,"volume":97828765,"Open":64.3,"High":65.15,"Low":63.6},{"upd_Date":"2023-07-21T00:00:00","price":62.6,"volume":56213660,"Open":63.8,"High":64.3,"Low":62.3},{"upd_Date":"2023-07-24T00:00:00","price":62.1,"volume":56162634,"Open":63.1,"High":63.8,"Low":61.9},{"upd_Date":"2023-07-25T00:00:00","price":60.7,"volume":61394039,"Open":62.45,"High":63,"Low":60.55},{"upd_Date":"2023-07-26T00:00:00","price":63.15,"volume":166000733,"Open":61,"High":63.75,"Low":60.15},{"upd_Date":"2023-07-27T00:00:00","price":62.4,"volume":95604140,"Open":63.8,"High":63.9,"Low":62.05},{"upd_Date":"2023-07-28T00:00:00","price":61.95,"volume":51987753,"Open":62.5,"High":62.85,"Low":61.5},{"upd_Date":"2023-07-31T00:00:00","price":61.85,"volume":37185529,"Open":62,"High":62.5,"Low":61.7},{"upd_Date":"2023-08-01T00:00:00","price":61.35,"volume":30729374,"Open":62,"High":62.2,"Low":61.05},{"upd_Date":"2023-08-02T00:00:00","price":59.5,"volume":74149795,"Open":61.25,"High":61.4,"Low":58.55},{"upd_Date":"2023-08-03T00:00:00","price":59.45,"volume":48284251,"Open":59.6,"High":60,"Low":58.75},{"upd_Date":"2023-08-04T00:00:00","price":59.95,"volume":42677862,"Open":59.7,"High":60.6,"Low":59.25}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-04T00:00:00","open_Price":59.7,"High_Price":60.6,"Low_Price":59.25,"Price":59.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":157395,"BSell_Price":59.95,"Total_Trade":97782,"Value":2863972036.45,"Volume":48284251,"Oldprice":59.45,"PriceDiff":0.5,"change":0.8410428931875525,"Net_TrdQty":42677862,"HI_52_WK":65.15,"LO_52_WK":32.15,"H52DATE":"2023-07-20T00:00:00","L52DATE":"2022-08-23T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":65.15,"b52LowAdj":32.15,"isin":"INE160A01022","symbol":"PNB"}]

{"buy_point":[{"en_ltd":"2023-07-17","en_sup_p_91":"62.03","en_sup_t_91":"59.52","prev_close":"60.70","en_close":"62.35","new_date":"Jul 17","prev_close_no":60},{"en_ltd":"2023-06-30","en_sup_p_91":"51.33","en_sup_t_91":"50.03","prev_close":"50.40","en_close":"51.65","new_date":"Jun 30","prev_close_no":50}],"sell_point":[{"en_ltd":"2023-07-24","en_sup_p_91":"62.33","en_sup_t_91":"64.87","prev_close":"62.60","en_close":"62.10","new_date":"Jul 24","prev_close_no":62},{"en_ltd":"2023-07-13","en_sup_p_91":"59.35","en_sup_t_91":"62.16","prev_close":"61.40","en_close":"59.10","new_date":"Jul 13","prev_close_no":61}]}

EquityPandit

PNB Outlook for the Week (August 07, 2023 – August 11, 2023)

Get Daily Prediction & Stocks Advise On Your Mobile

EquityPandit