Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 8.00%.
Technically, PNB share price will see immediate support at 96.83 and immediate resistance would be seen at 105.03.
If PNB share price closes below immediate support of 96.83, then sharp breakdown can be seen. PNB share price will see major support at 91.47 for the week.
On the positive side, immediate resistance will be seen at 105.03. Closing above 105.03, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 107.87 for the week.
Trading range for PNB share price for this week should be between 88.63 on down side and 113.23 on up side.
PNB Previous Week High: 102.5
PNB Previous Week Low: 94.3
PNB Previous Week Range: 8.2 Points
PNB share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 113.23 |
| Resistance 2 | 107.87 |
| Resistance 1 | 105.03 |
| Support 1 | 96.83 |
| Support 2 | 91.47 |
| Support 3 | 88.63 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":86.55,"volume":64205639,"Open":87.15,"High":88.1,"Low":84.6},{"upd_Date":"2023-12-11T00:00:00","price":88.45,"volume":58983764,"Open":86.6,"High":89.35,"Low":86.55},{"upd_Date":"2023-12-12T00:00:00","price":88.15,"volume":50356234,"Open":89,"High":89.85,"Low":87.75},{"upd_Date":"2023-12-13T00:00:00","price":88.75,"volume":45083954,"Open":88.6,"High":89.2,"Low":87.95},{"upd_Date":"2023-12-14T00:00:00","price":89.9,"volume":46901038,"Open":89.75,"High":90.7,"Low":89.25},{"upd_Date":"2023-12-15T00:00:00","price":91.25,"volume":57382725,"Open":92,"High":92,"Low":89.6},{"upd_Date":"2023-12-18T00:00:00","price":91.35,"volume":35997452,"Open":91.2,"High":92.2,"Low":90.4},{"upd_Date":"2023-12-19T00:00:00","price":91.4,"volume":43084144,"Open":91.45,"High":92.4,"Low":90.05},{"upd_Date":"2023-12-20T00:00:00","price":86.85,"volume":75353864,"Open":91.95,"High":92.2,"Low":86.2},{"upd_Date":"2023-12-21T00:00:00","price":89.85,"volume":58814452,"Open":86.05,"High":90.15,"Low":84.75},{"upd_Date":"2023-12-22T00:00:00","price":89.25,"volume":32589619,"Open":90.45,"High":90.45,"Low":88.3},{"upd_Date":"2023-12-26T00:00:00","price":88.5,"volume":35937581,"Open":90,"High":90.25,"Low":88.25},{"upd_Date":"2023-12-27T00:00:00","price":91.8,"volume":62043155,"Open":89.15,"High":92.15,"Low":89.05},{"upd_Date":"2023-12-28T00:00:00","price":95.5,"volume":178967353,"Open":92.8,"High":97.7,"Low":92.8},{"upd_Date":"2023-12-29T00:00:00","price":95.75,"volume":65556029,"Open":96.4,"High":96.55,"Low":94.8},{"upd_Date":"2024-01-01T00:00:00","price":97.8,"volume":55329198,"Open":96.25,"High":99.25,"Low":95.75},{"upd_Date":"2024-01-02T00:00:00","price":97,"volume":50741670,"Open":97.8,"High":98.9,"Low":96.1},{"upd_Date":"2024-01-03T00:00:00","price":96.45,"volume":73009456,"Open":96,"High":97.95,"Low":94.8},{"upd_Date":"2024-01-04T00:00:00","price":97.4,"volume":37426897,"Open":96.5,"High":97.85,"Low":96.45},{"upd_Date":"2024-01-05T00:00:00","price":97.25,"volume":42729858,"Open":97.9,"High":97.9,"Low":95.65},{"upd_Date":"2024-01-08T00:00:00","price":95,"volume":47101702,"Open":97.25,"High":97.25,"Low":94.8},{"upd_Date":"2024-01-09T00:00:00","price":94.95,"volume":33881561,"Open":96,"High":96.75,"Low":94.6},{"upd_Date":"2024-01-10T00:00:00","price":94.4,"volume":54772377,"Open":94.95,"High":95.2,"Low":93.35},{"upd_Date":"2024-01-11T00:00:00","price":94.8,"volume":28709414,"Open":95.2,"High":95.95,"Low":94.2},{"upd_Date":"2024-01-12T00:00:00","price":97.7,"volume":78525419,"Open":95.4,"High":98.6,"Low":94.7},{"upd_Date":"2024-01-15T00:00:00","price":98.2,"volume":46701350,"Open":98.35,"High":99.6,"Low":97.8},{"upd_Date":"2024-01-16T00:00:00","price":98.25,"volume":60660256,"Open":98.4,"High":100.1,"Low":96.8},{"upd_Date":"2024-01-17T00:00:00","price":97.2,"volume":98759165,"Open":97.05,"High":99.95,"Low":96.4},{"upd_Date":"2024-01-18T00:00:00","price":98.5,"volume":60733225,"Open":97.3,"High":99,"Low":94.3},{"upd_Date":"2024-01-19T00:00:00","price":102.2,"volume":104194911,"Open":99.4,"High":102.5,"Low":98.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":99.4,"High_Price":102.5,"Low_Price":98.9,"Price":102.2,"BBuy_Qty":5998,"BBuy_Price":102.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":140954,"Value":5919464773.65,"Volume":60733225,"Oldprice":98.5,"PriceDiff":3.700000000000003,"change":3.756345177664978,"Net_TrdQty":104194911,"HI_52_WK":102.5,"LO_52_WK":44.4,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":100.1,"b52LowAdj":44.4,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"96.89","en_sup_t_91":"93.98","prev_close":"94.80","en_close":"97.70","new_date":"Jan 12","prev_close_no":94},{"en_ltd":"2023-12-27","en_sup_p_91":"90.43","en_sup_t_91":"87.71","prev_close":"88.50","en_close":"91.80","new_date":"Dec 27","prev_close_no":88}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"89.05","en_sup_t_91":"91.88","prev_close":"91.40","en_close":"86.85","new_date":"Dec 20","prev_close_no":91}]}
