Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 13.58%.
Technically, PNB share price will see immediate support at 110.78 and immediate resistance would be seen at 128.83.
If PNB share price closes below immediate support of 110.78, then sharp breakdown can be seen. PNB share price will see major support at 103.82 for the week.
On the positive side, immediate resistance will be seen at 128.83. Closing above 128.83, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 139.92 for the week.
Trading range for PNB share price for this week should be between 92.73 on down side and 146.88 on up side.
PNB Previous Week High: 132.95
PNB Previous Week Low: 114.9
PNB Previous Week Range: 18.05 Points
PNB share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 146.88 |
| Resistance 2 | 139.92 |
| Resistance 1 | 128.83 |
| Support 1 | 110.78 |
| Support 2 | 103.82 |
| Support 3 | 92.73 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":121.65,"volume":92993076,"Open":125.9,"High":126.8,"Low":120.8},{"upd_Date":"2024-02-06T00:00:00","price":121.9,"volume":53028325,"Open":122.4,"High":122.85,"Low":119.1},{"upd_Date":"2024-02-07T00:00:00","price":123.9,"volume":65831369,"Open":123.7,"High":125.75,"Low":122.85},{"upd_Date":"2024-02-08T00:00:00","price":124.3,"volume":83500656,"Open":125.65,"High":127.25,"Low":123.05},{"upd_Date":"2024-02-09T00:00:00","price":123.9,"volume":69128606,"Open":124.5,"High":124.6,"Low":117.8},{"upd_Date":"2024-02-12T00:00:00","price":118.25,"volume":65062679,"Open":124.85,"High":125.55,"Low":117.1},{"upd_Date":"2024-02-13T00:00:00","price":122.1,"volume":76885208,"Open":118.3,"High":123.5,"Low":115.7},{"upd_Date":"2024-02-14T00:00:00","price":122.95,"volume":57158902,"Open":120.9,"High":124.5,"Low":119.5},{"upd_Date":"2024-02-15T00:00:00","price":128.85,"volume":102510609,"Open":124.9,"High":129.3,"Low":123.6},{"upd_Date":"2024-02-16T00:00:00","price":130.15,"volume":111266944,"Open":129.65,"High":132.6,"Low":129.3},{"upd_Date":"2024-02-19T00:00:00","price":128.45,"volume":44582022,"Open":130.9,"High":131.3,"Low":128.2},{"upd_Date":"2024-02-20T00:00:00","price":129.5,"volume":32539004,"Open":129,"High":130.5,"Low":128.2},{"upd_Date":"2024-02-21T00:00:00","price":128.35,"volume":54001521,"Open":129.95,"High":131.15,"Low":127.2},{"upd_Date":"2024-02-22T00:00:00","price":129,"volume":41873541,"Open":128.95,"High":129.3,"Low":125.65},{"upd_Date":"2024-02-23T00:00:00","price":127.95,"volume":48191136,"Open":129.5,"High":130.8,"Low":127},{"upd_Date":"2024-02-26T00:00:00","price":124.85,"volume":41091685,"Open":127.9,"High":128.25,"Low":124.3},{"upd_Date":"2024-02-27T00:00:00","price":123.4,"volume":37510230,"Open":124.85,"High":125.75,"Low":122.6},{"upd_Date":"2024-02-28T00:00:00","price":120.75,"volume":52883269,"Open":124,"High":125.45,"Low":120.15},{"upd_Date":"2024-02-29T00:00:00","price":121.85,"volume":356428226,"Open":120.75,"High":125.55,"Low":118.7},{"upd_Date":"2024-03-01T00:00:00","price":124.85,"volume":52161604,"Open":123.05,"High":125,"Low":121},{"upd_Date":"2024-03-02T00:00:00","price":125.8,"volume":3731867,"Open":125.15,"High":126.4,"Low":124.6},{"upd_Date":"2024-03-04T00:00:00","price":126.05,"volume":43386707,"Open":126.45,"High":126.7,"Low":124.75},{"upd_Date":"2024-03-05T00:00:00","price":129.7,"volume":60554186,"Open":125.85,"High":130,"Low":125.5},{"upd_Date":"2024-03-06T00:00:00","price":130.35,"volume":82989654,"Open":129.6,"High":130.7,"Low":125.6},{"upd_Date":"2024-03-07T00:00:00","price":129.85,"volume":38719979,"Open":130.55,"High":131.65,"Low":129.5},{"upd_Date":"2024-03-11T00:00:00","price":128.9,"volume":55291160,"Open":130.4,"High":132.95,"Low":128.1},{"upd_Date":"2024-03-12T00:00:00","price":125.95,"volume":43724417,"Open":128.8,"High":130.1,"Low":124.85},{"upd_Date":"2024-03-13T00:00:00","price":118.8,"volume":69647674,"Open":126.3,"High":126.85,"Low":116.9},{"upd_Date":"2024-03-14T00:00:00","price":120.65,"volume":54520717,"Open":117,"High":122.3,"Low":116.3},{"upd_Date":"2024-03-15T00:00:00","price":117.75,"volume":61465003,"Open":120.6,"High":121.25,"Low":114.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":120.6,"High_Price":121.25,"Low_Price":114.9,"Price":117.75,"BBuy_Qty":38139,"BBuy_Price":117.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":166787,"Value":6543639254.75,"Volume":54520717,"Oldprice":120.65,"PriceDiff":-2.9000000000000057,"change":-2.4036469125569875,"Net_TrdQty":61465003,"HI_52_WK":132.95,"LO_52_WK":44.4,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":132.95,"b52LowAdj":44.4,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-03-05","en_sup_p_91":"126.84","en_sup_t_91":"123.64","prev_close":"126.05","en_close":"129.70","new_date":"Mar 5","prev_close_no":126},{"en_ltd":"2024-02-15","en_sup_p_91":"125.27","en_sup_t_91":"120.77","prev_close":"122.95","en_close":"128.85","new_date":"Feb 15","prev_close_no":122}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"126.59","en_sup_t_91":"131.69","prev_close":"128.90","en_close":"125.95","new_date":"Mar 12","prev_close_no":128},{"en_ltd":"2024-02-26","en_sup_p_91":"125.49","en_sup_t_91":"130.76","prev_close":"127.95","en_close":"124.85","new_date":"Feb 26","prev_close_no":127},{"en_ltd":"2024-02-12","en_sup_p_91":"120.35","en_sup_t_91":"126.72","prev_close":"123.90","en_close":"118.25","new_date":"Feb 12","prev_close_no":123}]}
