PNB Outlook for the Week (September 04, 2023 - September 08, 2023)

PNB closed the previous week on a negative note losing 7.33%.

Technically, PNB share price will see immediate support at 62.43 and immediate resistance would be seen at 67.28.

If PNB share price closes below immediate support of 62.43, then sharp breakdown can be seen. PNB share price will see major support at 59.47 for the week.

On the positive side, immediate resistance will be seen at 67.28. Closing above 67.28, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 69.17 for the week.

Trading range for PNB share price for this week should be between 57.58 on down side and 72.13 on up side.

PNB Previous Week High: 66.2

PNB Previous Week Low: 61.35

PNB Previous Week Range: 4.85 Points

PNB share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	72.13
Resistance 2	69.17
Resistance 1	67.28
Support 1	62.43
Support 2	59.47
Support 3	57.58

[{"upd_Date":"2023-07-21T00:00:00","price":62.6,"volume":56213660,"Open":63.8,"High":64.3,"Low":62.3},{"upd_Date":"2023-07-24T00:00:00","price":62.1,"volume":56162634,"Open":63.1,"High":63.8,"Low":61.9},{"upd_Date":"2023-07-25T00:00:00","price":60.7,"volume":61394039,"Open":62.45,"High":63,"Low":60.55},{"upd_Date":"2023-07-26T00:00:00","price":63.15,"volume":166000733,"Open":61,"High":63.75,"Low":60.15},{"upd_Date":"2023-07-27T00:00:00","price":62.4,"volume":95604140,"Open":63.8,"High":63.9,"Low":62.05},{"upd_Date":"2023-07-28T00:00:00","price":61.95,"volume":51987753,"Open":62.5,"High":62.85,"Low":61.5},{"upd_Date":"2023-07-31T00:00:00","price":61.85,"volume":37185529,"Open":62,"High":62.5,"Low":61.7},{"upd_Date":"2023-08-01T00:00:00","price":61.35,"volume":30729374,"Open":62,"High":62.2,"Low":61.05},{"upd_Date":"2023-08-02T00:00:00","price":59.5,"volume":74149795,"Open":61.25,"High":61.4,"Low":58.55},{"upd_Date":"2023-08-03T00:00:00","price":59.45,"volume":48284251,"Open":59.6,"High":60,"Low":58.75},{"upd_Date":"2023-08-04T00:00:00","price":59.95,"volume":42677862,"Open":59.7,"High":60.6,"Low":59.25},{"upd_Date":"2023-08-07T00:00:00","price":60.4,"volume":31910875,"Open":60.1,"High":61,"Low":59.85},{"upd_Date":"2023-08-08T00:00:00","price":62.15,"volume":63023357,"Open":60.45,"High":62.35,"Low":60.3},{"upd_Date":"2023-08-09T00:00:00","price":61.55,"volume":50984674,"Open":62.15,"High":62.3,"Low":60.9},{"upd_Date":"2023-08-10T00:00:00","price":61.25,"volume":54154278,"Open":61.55,"High":62.1,"Low":60.7},{"upd_Date":"2023-08-11T00:00:00","price":62.55,"volume":63803349,"Open":61.35,"High":63.25,"Low":61.15},{"upd_Date":"2023-08-14T00:00:00","price":62.35,"volume":39105535,"Open":62.55,"High":62.6,"Low":60.55},{"upd_Date":"2023-08-16T00:00:00","price":61.7,"volume":32860991,"Open":61.9,"High":62.3,"Low":61.55},{"upd_Date":"2023-08-17T00:00:00","price":63.25,"volume":86494044,"Open":61.55,"High":63.9,"Low":61.55},{"upd_Date":"2023-08-18T00:00:00","price":62.8,"volume":52249781,"Open":63.65,"High":64,"Low":62.4},{"upd_Date":"2023-08-21T00:00:00","price":62.35,"volume":22537361,"Open":63,"High":63.05,"Low":62.15},{"upd_Date":"2023-08-22T00:00:00","price":62.45,"volume":16228098,"Open":62.35,"High":62.75,"Low":62.3},{"upd_Date":"2023-08-23T00:00:00","price":63.35,"volume":35562766,"Open":62.5,"High":63.7,"Low":62.4},{"upd_Date":"2023-08-24T00:00:00","price":62.85,"volume":40679832,"Open":63.65,"High":64.2,"Low":62.45},{"upd_Date":"2023-08-25T00:00:00","price":61.5,"volume":44154787,"Open":62.45,"High":62.5,"Low":61.15},{"upd_Date":"2023-08-28T00:00:00","price":62.5,"volume":51611750,"Open":61.75,"High":63.25,"Low":61.35},{"upd_Date":"2023-08-29T00:00:00","price":62.95,"volume":22724327,"Open":62.7,"High":63.1,"Low":62.5},{"upd_Date":"2023-08-30T00:00:00","price":63.45,"volume":36758499,"Open":62.95,"High":63.85,"Low":62.95},{"upd_Date":"2023-08-31T00:00:00","price":63,"volume":47388258,"Open":63.55,"High":63.75,"Low":62.6},{"upd_Date":"2023-09-01T00:00:00","price":65.4,"volume":120297728,"Open":63.05,"High":66.2,"Low":62.5}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":63.05,"High_Price":66.2,"Low_Price":62.5,"Price":65.4,"BBuy_Qty":90331,"BBuy_Price":65.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":67009,"Value":2986683319.45,"Volume":47388258,"Oldprice":63,"PriceDiff":2.4000000000000057,"change":3.809523809523819,"Net_TrdQty":120297728,"HI_52_WK":66.2,"LO_52_WK":34.25,"H52DATE":"2023-09-01T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":66.2,"b52LowAdj":34.25,"isin":"INE160A01022","symbol":"PNB"}]

{"buy_point":[{"en_ltd":"2023-08-08","en_sup_p_91":"61.27","en_sup_t_91":"59.53","prev_close":"60.40","en_close":"62.15","new_date":"Aug 8","prev_close_no":60}],"sell_point":[{"en_ltd":"2023-07-24","en_sup_p_91":"62.33","en_sup_t_91":"64.87","prev_close":"62.60","en_close":"62.10","new_date":"Jul 24","prev_close_no":62}]}

Download Unicorn Signals App

EquityPandit

PNB Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit