Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 5.22%.
Technically, Power Grid share price will see immediate support at 283.25 and immediate resistance would be seen at 298.70.
If Power Grid share price closes below immediate support of 283.25, then sharp breakdown can be seen. Power Grid share price will see major support at 274.25 for the week.
On the positive side, immediate resistance will be seen at 298.70. Closing above 298.70, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 305.15 for the week.
Trading range for Power Grid share price for this week should be between 267.80 on down side and 314.15 on up side.
Power Grid Previous Week High: 296.15
Power Grid Previous Week Low: 280.7
Power Grid Previous Week Range: 15.45 Points
Power Grid share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 314.15 |
| Resistance 2 | 305.15 |
| Resistance 1 | 298.70 |
| Support 1 | 283.25 |
| Support 2 | 274.25 |
| Support 3 | 267.80 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":285.15,"volume":17906155,"Open":284.9,"High":288.65,"Low":282.75},{"upd_Date":"2024-03-13T00:00:00","price":264.3,"volume":39389523,"Open":283.3,"High":283.9,"Low":261.8},{"upd_Date":"2024-03-14T00:00:00","price":266.35,"volume":26005940,"Open":264.05,"High":268.4,"Low":260.7},{"upd_Date":"2024-03-15T00:00:00","price":265.95,"volume":43817794,"Open":268.1,"High":272,"Low":257.65},{"upd_Date":"2024-03-18T00:00:00","price":264.9,"volume":12423655,"Open":265.95,"High":266.65,"Low":259.5},{"upd_Date":"2024-03-19T00:00:00","price":259,"volume":20031514,"Open":262.15,"High":266.5,"Low":258.3},{"upd_Date":"2024-03-20T00:00:00","price":264.65,"volume":11308487,"Open":259.95,"High":265.15,"Low":258.95},{"upd_Date":"2024-03-21T00:00:00","price":273.75,"volume":23559105,"Open":267.8,"High":274.5,"Low":267.1},{"upd_Date":"2024-03-22T00:00:00","price":275.75,"volume":22097588,"Open":273.75,"High":278.25,"Low":271.35},{"upd_Date":"2024-03-26T00:00:00","price":270.05,"volume":28477120,"Open":270.1,"High":274.1,"Low":266.1},{"upd_Date":"2024-03-27T00:00:00","price":270.25,"volume":18094214,"Open":271,"High":272.8,"Low":269.2},{"upd_Date":"2024-03-28T00:00:00","price":276.9,"volume":26646830,"Open":272,"High":279.5,"Low":271.65},{"upd_Date":"2024-04-01T00:00:00","price":280.15,"volume":8945400,"Open":280.75,"High":281.6,"Low":277.65},{"upd_Date":"2024-04-02T00:00:00","price":279.55,"volume":13229425,"Open":279.25,"High":281.7,"Low":278.5},{"upd_Date":"2024-04-03T00:00:00","price":280.1,"volume":14499308,"Open":280.15,"High":283.1,"Low":278.55},{"upd_Date":"2024-04-04T00:00:00","price":277.65,"volume":23722104,"Open":282.8,"High":286.7,"Low":275.05},{"upd_Date":"2024-04-05T00:00:00","price":278.4,"volume":9308711,"Open":279.95,"High":279.95,"Low":275.15},{"upd_Date":"2024-04-08T00:00:00","price":281.75,"volume":14473340,"Open":280.55,"High":284.2,"Low":279.05},{"upd_Date":"2024-04-09T00:00:00","price":281.2,"volume":5780865,"Open":282.85,"High":284.35,"Low":281},{"upd_Date":"2024-04-10T00:00:00","price":282.55,"volume":8809693,"Open":280,"High":285.35,"Low":280},{"upd_Date":"2024-04-12T00:00:00","price":275.25,"volume":17731780,"Open":281.5,"High":284.45,"Low":274.65},{"upd_Date":"2024-04-15T00:00:00","price":274.05,"volume":13378690,"Open":270.25,"High":276.2,"Low":268.4},{"upd_Date":"2024-04-16T00:00:00","price":274.25,"volume":9662195,"Open":273,"High":275.55,"Low":271.25},{"upd_Date":"2024-04-18T00:00:00","price":280.1,"volume":51039603,"Open":287.9,"High":289.9,"Low":277.7},{"upd_Date":"2024-04-19T00:00:00","price":281.65,"volume":18755469,"Open":278.1,"High":282.25,"Low":274.7},{"upd_Date":"2024-04-22T00:00:00","price":283.65,"volume":14965203,"Open":284,"High":284.7,"Low":281.7},{"upd_Date":"2024-04-23T00:00:00","price":285.35,"volume":11464036,"Open":283.65,"High":287.15,"Low":280.7},{"upd_Date":"2024-04-24T00:00:00","price":290.4,"volume":19324163,"Open":285,"High":291.85,"Low":284.4},{"upd_Date":"2024-04-25T00:00:00","price":293.3,"volume":22022414,"Open":292,"High":294.5,"Low":289.25},{"upd_Date":"2024-04-26T00:00:00","price":292.25,"volume":15581578,"Open":294.25,"High":296.15,"Low":291.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":294.25,"High_Price":296.15,"Low_Price":291.45,"Price":292.25,"BBuy_Qty":2874,"BBuy_Price":292.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":173180,"Value":6440151768.65,"Volume":22022414,"Oldprice":293.3,"PriceDiff":-1.0500000000000114,"change":-0.35799522673031414,"Net_TrdQty":15581578,"HI_52_WK":298.9,"LO_52_WK":172.5,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":298.9,"b52LowAdj":172.5,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"279.40","en_sup_t_91":"276.03","prev_close":"274.25","en_close":"280.10","new_date":"Apr 18","prev_close_no":274},{"en_ltd":"2024-03-21","en_sup_p_91":"271.37","en_sup_t_91":"261.42","prev_close":"264.65","en_close":"273.75","new_date":"Mar 21","prev_close_no":264}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"276.01","en_sup_t_91":"286.56","prev_close":"282.55","en_close":"275.25","new_date":"Apr 12","prev_close_no":282}]}
