Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 2.89%.
Technically, Power Grid share price will see immediate support at 207.48 and immediate resistance would be seen at 213.68.
If Power Grid share price closes below immediate support of 207.48, then sharp breakdown can be seen. Power Grid share price will see major support at 204.77 for the week.
On the positive side, immediate resistance will be seen at 213.68. Closing above 213.68, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 217.17 for the week.
Trading range for Power Grid share price for this week should be between 201.28 on down side and 219.88 on up side.
Power Grid Previous Week High: 214.45
Power Grid Previous Week Low: 208.25
Power Grid Previous Week Range: 6.2 Points
Power Grid share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 219.88 |
| Resistance 2 | 217.17 |
| Resistance 1 | 213.68 |
| Support 1 | 207.48 |
| Support 2 | 204.77 |
| Support 3 | 201.28 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":205.8,"volume":13192888,"Open":204,"High":207.4,"Low":202.2},{"upd_Date":"2023-10-20T00:00:00","price":202.85,"volume":22081120,"Open":205.2,"High":205.2,"Low":200.9},{"upd_Date":"2023-10-23T00:00:00","price":199.75,"volume":6988219,"Open":202,"High":205.15,"Low":199},{"upd_Date":"2023-10-25T00:00:00","price":199.5,"volume":16817158,"Open":199,"High":200.45,"Low":197.8},{"upd_Date":"2023-10-26T00:00:00","price":198.95,"volume":11070090,"Open":198.75,"High":200,"Low":196.3},{"upd_Date":"2023-10-27T00:00:00","price":200.95,"volume":9995487,"Open":199.25,"High":201.8,"Low":199.15},{"upd_Date":"2023-10-30T00:00:00","price":200.85,"volume":7679981,"Open":200.95,"High":202.2,"Low":197.65},{"upd_Date":"2023-10-31T00:00:00","price":202.15,"volume":7474770,"Open":201.5,"High":202.95,"Low":200.55},{"upd_Date":"2023-11-01T00:00:00","price":200.95,"volume":5598615,"Open":202.35,"High":202.35,"Low":200.5},{"upd_Date":"2023-11-02T00:00:00","price":203.1,"volume":12924797,"Open":201.75,"High":203.65,"Low":200.9},{"upd_Date":"2023-11-03T00:00:00","price":204.4,"volume":8684015,"Open":203.4,"High":206.5,"Low":203.1},{"upd_Date":"2023-11-06T00:00:00","price":208.2,"volume":9804415,"Open":205,"High":208.95,"Low":204.95},{"upd_Date":"2023-11-07T00:00:00","price":208,"volume":10730361,"Open":208.2,"High":209.1,"Low":205.75},{"upd_Date":"2023-11-08T00:00:00","price":207,"volume":7435543,"Open":209,"High":209.6,"Low":206.65},{"upd_Date":"2023-11-09T00:00:00","price":209.8,"volume":13777877,"Open":207.3,"High":210.5,"Low":206.1},{"upd_Date":"2023-11-10T00:00:00","price":211.15,"volume":12066023,"Open":210.5,"High":213,"Low":209.6},{"upd_Date":"2023-11-12T00:00:00","price":212,"volume":1008214,"Open":213.6,"High":213.7,"Low":211.7},{"upd_Date":"2023-11-13T00:00:00","price":212.3,"volume":11352269,"Open":212,"High":215.1,"Low":210.7},{"upd_Date":"2023-11-15T00:00:00","price":210.15,"volume":19182861,"Open":215,"High":215,"Low":209.8},{"upd_Date":"2023-11-16T00:00:00","price":207.2,"volume":27533260,"Open":206.7,"High":208.85,"Low":205.7},{"upd_Date":"2023-11-17T00:00:00","price":209.5,"volume":16705395,"Open":207.7,"High":210.7,"Low":206.9},{"upd_Date":"2023-11-20T00:00:00","price":209.3,"volume":11156900,"Open":210.1,"High":211.2,"Low":208.85},{"upd_Date":"2023-11-21T00:00:00","price":208.95,"volume":9608081,"Open":210,"High":210.15,"Low":207.95},{"upd_Date":"2023-11-22T00:00:00","price":211.6,"volume":13079580,"Open":208.2,"High":212.6,"Low":208.2},{"upd_Date":"2023-11-23T00:00:00","price":210.9,"volume":11382709,"Open":212.05,"High":213.1,"Low":209.25},{"upd_Date":"2023-11-24T00:00:00","price":210.45,"volume":7250200,"Open":211.3,"High":212.1,"Low":209.5},{"upd_Date":"2023-11-28T00:00:00","price":210.2,"volume":15629209,"Open":214.45,"High":214.45,"Low":209.5},{"upd_Date":"2023-11-29T00:00:00","price":211.05,"volume":10062023,"Open":210.3,"High":211.45,"Low":209.1},{"upd_Date":"2023-11-30T00:00:00","price":208.95,"volume":60354322,"Open":210.4,"High":212.8,"Low":208.25},{"upd_Date":"2023-12-01T00:00:00","price":210.2,"volume":20719909,"Open":211.5,"High":212.45,"Low":209.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":211.5,"High_Price":212.45,"Low_Price":209.45,"Price":210.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":33783,"BSell_Price":210.2,"Total_Trade":167227,"Value":12641063387.55,"Volume":60354322,"Oldprice":208.95,"PriceDiff":1.25,"change":0.5982292414453219,"Net_TrdQty":20719909,"HI_52_WK":215.1,"LO_52_WK":153.19,"H52DATE":"2023-11-13T00:00:00","L52DATE":"2023-01-09T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":215.1,"b52LowAdj":153.19,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"211.13","en_sup_t_91":"206.78","prev_close":"208.95","en_close":"211.60","new_date":"Nov 22","prev_close_no":208},{"en_ltd":"2023-11-02","en_sup_p_91":"202.36","en_sup_t_91":"198.68","prev_close":"200.95","en_close":"203.10","new_date":"Nov 2","prev_close_no":200}],"sell_point":[{"en_ltd":"2023-11-16","en_sup_p_91":"209.29","en_sup_t_91":"211.13","prev_close":"210.15","en_close":"207.20","new_date":"Nov 16","prev_close_no":210},{"en_ltd":"2023-10-23","en_sup_p_91":"202.16","en_sup_t_91":"206.56","prev_close":"202.85","en_close":"199.75","new_date":"Oct 23","prev_close_no":202}]}
