Live
Power Grid closed the previous week on a negative note losing 6.74%.
Technically, Power Grid share price will see immediate support at 264.75 and immediate resistance would be seen at 283.85.
If Power Grid share price closes below immediate support of 264.75, then sharp breakdown can be seen. Power Grid share price will see major support at 254.95 for the week.
On the positive side, immediate resistance will be seen at 283.85. Closing above 283.85, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 293.15 for the week.
Trading range for Power Grid share price for this week should be between 245.65 on down side and 302.95 on up side.
Power Grid Previous Week High: 283.35
Power Grid Previous Week Low: 264.25
Power Grid Previous Week Range: 19.1 Points
Power Grid share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 302.95 |
| Resistance 2 | 293.15 |
| Resistance 1 | 283.85 |
| Support 1 | 264.75 |
| Support 2 | 254.95 |
| Support 3 | 245.65 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":241.25,"volume":16345257,"Open":242,"High":245,"Low":239.3},{"upd_Date":"2024-01-08T00:00:00","price":242.35,"volume":13585746,"Open":242.4,"High":245.25,"Low":240.4},{"upd_Date":"2024-01-09T00:00:00","price":242.3,"volume":8688409,"Open":242.6,"High":244.65,"Low":241.5},{"upd_Date":"2024-01-10T00:00:00","price":239.15,"volume":16872195,"Open":241,"High":242.1,"Low":238},{"upd_Date":"2024-01-11T00:00:00","price":241.95,"volume":18812468,"Open":240.25,"High":243.1,"Low":239.2},{"upd_Date":"2024-01-12T00:00:00","price":239.5,"volume":11296498,"Open":242.5,"High":242.65,"Low":238.8},{"upd_Date":"2024-01-15T00:00:00","price":241.15,"volume":12597366,"Open":240.4,"High":241.5,"Low":237},{"upd_Date":"2024-01-16T00:00:00","price":239.05,"volume":7478450,"Open":241.65,"High":242.4,"Low":237.7},{"upd_Date":"2024-01-17T00:00:00","price":239.2,"volume":13620300,"Open":238.5,"High":241.2,"Low":237.7},{"upd_Date":"2024-01-18T00:00:00","price":233.45,"volume":25522629,"Open":227.25,"High":235.7,"Low":226.05},{"upd_Date":"2024-01-19T00:00:00","price":235.4,"volume":20931080,"Open":235,"High":236.95,"Low":232.4},{"upd_Date":"2024-01-20T00:00:00","price":237.2,"volume":6491870,"Open":238,"High":240.8,"Low":236.5},{"upd_Date":"2024-01-23T00:00:00","price":237.95,"volume":27492163,"Open":241,"High":246.8,"Low":236.25},{"upd_Date":"2024-01-24T00:00:00","price":246.2,"volume":28309825,"Open":236.15,"High":247,"Low":235},{"upd_Date":"2024-01-25T00:00:00","price":245.5,"volume":20651484,"Open":244.75,"High":248.7,"Low":243.1},{"upd_Date":"2024-01-29T00:00:00","price":253.95,"volume":26181011,"Open":245.45,"High":255,"Low":245.15},{"upd_Date":"2024-01-30T00:00:00","price":254.1,"volume":16031367,"Open":254,"High":256.95,"Low":251.5},{"upd_Date":"2024-01-31T00:00:00","price":259.3,"volume":34369455,"Open":254,"High":260,"Low":252.4},{"upd_Date":"2024-02-01T00:00:00","price":265.8,"volume":29929092,"Open":259,"High":270.95,"Low":258.3},{"upd_Date":"2024-02-02T00:00:00","price":277.1,"volume":33900724,"Open":264.5,"High":281.4,"Low":263.95},{"upd_Date":"2024-02-05T00:00:00","price":282.9,"volume":27440927,"Open":277.5,"High":289.4,"Low":274.9},{"upd_Date":"2024-02-06T00:00:00","price":274.25,"volume":29668277,"Open":282.9,"High":282.9,"Low":272.3},{"upd_Date":"2024-02-07T00:00:00","price":267.95,"volume":27335466,"Open":272.1,"High":274.4,"Low":266.8},{"upd_Date":"2024-02-08T00:00:00","price":276.2,"volume":69776717,"Open":270.8,"High":288.05,"Low":270.8},{"upd_Date":"2024-02-09T00:00:00","price":273,"volume":24496638,"Open":278.6,"High":279.45,"Low":269.1},{"upd_Date":"2024-02-12T00:00:00","price":270.3,"volume":19140023,"Open":273.2,"High":276,"Low":266.25},{"upd_Date":"2024-02-13T00:00:00","price":270.25,"volume":22031847,"Open":270.3,"High":270.85,"Low":264.25},{"upd_Date":"2024-02-14T00:00:00","price":273.65,"volume":13546941,"Open":269.5,"High":275,"Low":267},{"upd_Date":"2024-02-15T00:00:00","price":281.65,"volume":25475670,"Open":272,"High":283.35,"Low":271.35},{"upd_Date":"2024-02-16T00:00:00","price":274.55,"volume":25129188,"Open":282,"High":282.9,"Low":273.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":282,"High_Price":282.9,"Low_Price":273.3,"Price":274.55,"BBuy_Qty":1154,"BBuy_Price":274.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":176451,"Value":7105379128.1,"Volume":25475670,"Oldprice":281.65,"PriceDiff":-7.099999999999966,"change":-2.520859222439186,"Net_TrdQty":25129188,"HI_52_WK":289.4,"LO_52_WK":159.3,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-02-24T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":289.4,"b52LowAdj":159.3,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"277.46","en_sup_t_91":"267.39","prev_close":"273.65","en_close":"281.65","new_date":"Feb 15","prev_close_no":273},{"en_ltd":"2024-01-20","en_sup_p_91":"236.38","en_sup_t_91":"233.25","prev_close":"235.40","en_close":"237.20","new_date":"Jan 20","prev_close_no":235}],"sell_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"272.91","en_sup_t_91":"279.79","prev_close":"274.25","en_close":"267.95","new_date":"Feb 7","prev_close_no":274},{"en_ltd":"2024-01-18","en_sup_p_91":"238.09","en_sup_t_91":"236.38","prev_close":"239.20","en_close":"233.45","new_date":"Jan 18","prev_close_no":239}]}
