Download Unicorn Signals App

Powered By EquityPandit
MARKET OUTLOOKPVRINOXSTOCK OUTLOOK

PVR Outlook for the Week (January 22, 2024 – January 26, 2024)

PVR
PVR
PVR closed the previous week on a negative note losing 5.76%.

Technically, PVR share price will see immediate support at 1,457.30 and immediate resistance would be seen at 1,546.35.

If PVR share price closes below immediate support of 1,457.30, then sharp breakdown can be seen. PVR share price will see major support at 1,412.10 for the week.

On the positive side, immediate resistance will be seen at 1,546.35. Closing above 1,546.35, PVR share price will see a sharp breakout. Major resistance for PVR share price will be seen at 1,590.20 for the week.

Trading range for PVR share price for this week should be between 1,368.25 on down side and 1,635.40 on up side.

PVR Previous Week High: 1545

PVR Previous Week Low: 1455.95

PVR Previous Week Range: 89.05 Points

PVR share price support and resistance for the week (January 22, 2024 – January 26, 2024)

Level Type Value
Resistance 3 1,635.40
Resistance 2 1,590.20
Resistance 1 1,546.35
Support 1 1,457.30
Support 2 1,412.10
Support 3 1,368.25
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":1744.85,"volume":344819,"Open":1750,"High":1759,"Low":1734.15},{"upd_Date":"2023-12-11T00:00:00","price":1769.85,"volume":897449,"Open":1747.4,"High":1794,"Low":1745.35},{"upd_Date":"2023-12-12T00:00:00","price":1751.3,"volume":319034,"Open":1770,"High":1781.45,"Low":1743.3},{"upd_Date":"2023-12-13T00:00:00","price":1752.6,"volume":304344,"Open":1753,"High":1762.9,"Low":1735.9},{"upd_Date":"2023-12-14T00:00:00","price":1769.85,"volume":647780,"Open":1763,"High":1777,"Low":1751.4},{"upd_Date":"2023-12-15T00:00:00","price":1776,"volume":804690,"Open":1795,"High":1805,"Low":1756},{"upd_Date":"2023-12-18T00:00:00","price":1811.05,"volume":1234160,"Open":1785,"High":1830.4,"Low":1777},{"upd_Date":"2023-12-19T00:00:00","price":1811.55,"volume":382622,"Open":1812,"High":1823.95,"Low":1795.55},{"upd_Date":"2023-12-20T00:00:00","price":1748.85,"volume":794632,"Open":1824,"High":1826.7,"Low":1735.6},{"upd_Date":"2023-12-21T00:00:00","price":1739.15,"volume":781166,"Open":1740,"High":1774.45,"Low":1714},{"upd_Date":"2023-12-22T00:00:00","price":1700.8,"volume":841954,"Open":1764,"High":1764,"Low":1694.55},{"upd_Date":"2023-12-26T00:00:00","price":1657.25,"volume":840149,"Open":1710.1,"High":1721,"Low":1655},{"upd_Date":"2023-12-27T00:00:00","price":1674.3,"volume":555912,"Open":1667,"High":1677.95,"Low":1646.7},{"upd_Date":"2023-12-28T00:00:00","price":1654.25,"volume":463496,"Open":1676,"High":1678.2,"Low":1650.05},{"upd_Date":"2023-12-29T00:00:00","price":1659.05,"volume":1044084,"Open":1657.9,"High":1670,"Low":1648},{"upd_Date":"2024-01-01T00:00:00","price":1660.4,"volume":327117,"Open":1671,"High":1674.5,"Low":1656.3},{"upd_Date":"2024-01-02T00:00:00","price":1667.8,"volume":369868,"Open":1671.05,"High":1675,"Low":1647.95},{"upd_Date":"2024-01-03T00:00:00","price":1713.8,"volume":991740,"Open":1672,"High":1720.6,"Low":1667},{"upd_Date":"2024-01-04T00:00:00","price":1665.05,"volume":1275014,"Open":1720,"High":1720,"Low":1656.4},{"upd_Date":"2024-01-05T00:00:00","price":1649.3,"volume":782358,"Open":1678.3,"High":1678.8,"Low":1638},{"upd_Date":"2024-01-08T00:00:00","price":1582.9,"volume":1208077,"Open":1655,"High":1655,"Low":1580},{"upd_Date":"2024-01-09T00:00:00","price":1562.5,"volume":571241,"Open":1600,"High":1601,"Low":1556.25},{"upd_Date":"2024-01-10T00:00:00","price":1549.2,"volume":1484209,"Open":1560,"High":1564.35,"Low":1528.6},{"upd_Date":"2024-01-11T00:00:00","price":1526.45,"volume":674293,"Open":1565.9,"High":1569,"Low":1520.3},{"upd_Date":"2024-01-12T00:00:00","price":1526.45,"volume":837352,"Open":1537,"High":1565.5,"Low":1524},{"upd_Date":"2024-01-15T00:00:00","price":1513.3,"volume":917529,"Open":1545,"High":1545,"Low":1505},{"upd_Date":"2024-01-16T00:00:00","price":1505.4,"volume":668990,"Open":1520,"High":1525,"Low":1500},{"upd_Date":"2024-01-17T00:00:00","price":1509.4,"volume":692102,"Open":1499.9,"High":1519.35,"Low":1490},{"upd_Date":"2024-01-18T00:00:00","price":1480.2,"volume":894586,"Open":1509.4,"High":1510.3,"Low":1455.95},{"upd_Date":"2024-01-19T00:00:00","price":1502.5,"volume":866089,"Open":1494.95,"High":1543.95,"Low":1490.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":1494.95,"High_Price":1543.95,"Low_Price":1490.25,"Price":1502.5,"BBuy_Qty":1323,"BBuy_Price":1502.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37080,"Value":1326809439.3,"Volume":894586,"Oldprice":1480.2,"PriceDiff":22.299999999999955,"change":1.5065531684907414,"Net_TrdQty":866089,"HI_52_WK":1875.45,"LO_52_WK":1336.4,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"PVR Inox Ltd","Sc_code":"532689","ListInfo":"listed","B52HighAdj":1875.45,"b52LowAdj":1336.4,"isin":"INE191H01014","symbol":"PVRINOX"}]
{"buy_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"1699.79","en_sup_t_91":"1653.79","prev_close":"1667.80","en_close":"1713.80","new_date":"Jan 3","prev_close_no":1667}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"1653.79","en_sup_t_91":"1700.83","prev_close":"1665.05","en_close":"1649.30","new_date":"Jan 5","prev_close_no":1665},{"en_ltd":"2023-12-20","en_sup_p_91":"1773.83","en_sup_t_91":"1823.20","prev_close":"1811.55","en_close":"1748.85","new_date":"Dec 20","prev_close_no":1811}]}

Get Daily Prediction & Stocks Tips On Your Mobile