Signals, Powered By EquityPandit
PVR closed the previous week on a negative note losing 3.17%.
Technically, PVR share price will see immediate support at 1,625.10 and immediate resistance would be seen at 1,678.05.
If PVR share price closes below immediate support of 1,625.10, then sharp breakdown can be seen. PVR share price will see major support at 1,595.10 for the week.
On the positive side, immediate resistance will be seen at 1,678.05. Closing above 1,678.05, PVR share price will see a sharp breakout. Major resistance for PVR share price will be seen at 1,701.00 for the week.
Trading range for PVR share price for this week should be between 1,572.15 on down side and 1,731.00 on up side.
PVR Previous Week High: 1671
PVR Previous Week Low: 1618.05
PVR Previous Week Range: 52.95 Points
PVR share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,731.00 |
| Resistance 2 | 1,701.00 |
| Resistance 1 | 1,678.05 |
| Support 1 | 1,625.10 |
| Support 2 | 1,595.10 |
| Support 3 | 1,572.15 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":1704.45,"volume":210767,"Open":1701.3,"High":1718,"Low":1695.75},{"upd_Date":"2023-10-09T00:00:00","price":1674.8,"volume":271055,"Open":1697,"High":1697,"Low":1661},{"upd_Date":"2023-10-10T00:00:00","price":1687.25,"volume":199725,"Open":1694.7,"High":1699.65,"Low":1671.45},{"upd_Date":"2023-10-11T00:00:00","price":1696.2,"volume":463977,"Open":1697.9,"High":1714.45,"Low":1692.65},{"upd_Date":"2023-10-12T00:00:00","price":1765.9,"volume":1292492,"Open":1706,"High":1771,"Low":1701.05},{"upd_Date":"2023-10-13T00:00:00","price":1752.85,"volume":836795,"Open":1764.55,"High":1782.4,"Low":1726.05},{"upd_Date":"2023-10-16T00:00:00","price":1743.75,"volume":556628,"Open":1768.75,"High":1768.75,"Low":1739.55},{"upd_Date":"2023-10-17T00:00:00","price":1760.65,"volume":592435,"Open":1751.05,"High":1766,"Low":1734.1},{"upd_Date":"2023-10-18T00:00:00","price":1773,"volume":373589,"Open":1764.85,"High":1780.8,"Low":1756.3},{"upd_Date":"2023-10-19T00:00:00","price":1744.55,"volume":1500348,"Open":1772.95,"High":1787.4,"Low":1735.1},{"upd_Date":"2023-10-20T00:00:00","price":1695.2,"volume":1080453,"Open":1750.05,"High":1760,"Low":1685},{"upd_Date":"2023-10-23T00:00:00","price":1617.2,"volume":666433,"Open":1695.55,"High":1699,"Low":1609},{"upd_Date":"2023-10-25T00:00:00","price":1619.2,"volume":501695,"Open":1632,"High":1641.6,"Low":1600.1},{"upd_Date":"2023-10-26T00:00:00","price":1575.55,"volume":876650,"Open":1619.9,"High":1619.9,"Low":1565.4},{"upd_Date":"2023-10-27T00:00:00","price":1605.65,"volume":346883,"Open":1585,"High":1613.95,"Low":1582},{"upd_Date":"2023-10-30T00:00:00","price":1589.75,"volume":282051,"Open":1612,"High":1614.85,"Low":1573},{"upd_Date":"2023-10-31T00:00:00","price":1598.25,"volume":162659,"Open":1591.1,"High":1609.85,"Low":1587.05},{"upd_Date":"2023-11-01T00:00:00","price":1599.65,"volume":405531,"Open":1600,"High":1615.5,"Low":1594.25},{"upd_Date":"2023-11-02T00:00:00","price":1612.2,"volume":158694,"Open":1605,"High":1620,"Low":1597.65},{"upd_Date":"2023-11-03T00:00:00","price":1611.15,"volume":144615,"Open":1615,"High":1623.35,"Low":1606.35},{"upd_Date":"2023-11-06T00:00:00","price":1653.15,"volume":252346,"Open":1619.7,"High":1657.75,"Low":1612.05},{"upd_Date":"2023-11-07T00:00:00","price":1666.3,"volume":241656,"Open":1650,"High":1669,"Low":1647.85},{"upd_Date":"2023-11-08T00:00:00","price":1671.3,"volume":238441,"Open":1666,"High":1674,"Low":1650.15},{"upd_Date":"2023-11-09T00:00:00","price":1664.95,"volume":173903,"Open":1677,"High":1677,"Low":1656},{"upd_Date":"2023-11-10T00:00:00","price":1666.2,"volume":213861,"Open":1665.9,"High":1683,"Low":1654.05},{"upd_Date":"2023-11-12T00:00:00","price":1663.5,"volume":70599,"Open":1675,"High":1684.8,"Low":1652.55},{"upd_Date":"2023-11-13T00:00:00","price":1637.75,"volume":362981,"Open":1660,"High":1661.85,"Low":1618.05},{"upd_Date":"2023-11-15T00:00:00","price":1650.1,"volume":190596,"Open":1660,"High":1660.1,"Low":1639.05},{"upd_Date":"2023-11-16T00:00:00","price":1660.8,"volume":378668,"Open":1648,"High":1667.4,"Low":1640},{"upd_Date":"2023-11-17T00:00:00","price":1655.1,"volume":213214,"Open":1660.8,"High":1671,"Low":1646.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":1660.8,"High_Price":1671,"Low_Price":1646.5,"Price":1655.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":564,"BSell_Price":1655.1,"Total_Trade":21427,"Value":627289405.25,"Volume":378668,"Oldprice":1660.8,"PriceDiff":-5.7000000000000455,"change":-0.34320809248555184,"Net_TrdQty":213214,"HI_52_WK":1925.45,"LO_52_WK":1336.4,"H52DATE":"2022-12-06T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"PVR Inox Ltd","Sc_code":"532689","ListInfo":"listed","B52HighAdj":1925.45,"b52LowAdj":1336.4,"isin":"INE191H01014","symbol":"PVRINOX"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"1639.42","en_sup_t_91":"1597.59","prev_close":"1611.15","en_close":"1653.15","new_date":"Nov 6","prev_close_no":1611},{"en_ltd":"2023-10-12","en_sup_p_91":"1710.12","en_sup_t_91":"1700.70","prev_close":"1696.20","en_close":"1765.90","new_date":"Oct 12","prev_close_no":1696}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"1733.66","en_sup_t_91":"1763.57","prev_close":"1744.55","en_close":"1695.20","new_date":"Oct 20","prev_close_no":1744}]}
