Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 5.09%.
Technically, Ramco Cements share price will see immediate support at 943.80 and immediate resistance would be seen at 995.20.
If Ramco Cements share price closes below immediate support of 943.80, then sharp breakdown can be seen. Ramco Cements share price will see major support at 925.75 for the week.
On the positive side, immediate resistance will be seen at 995.20. Closing above 995.20, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 1,028.55 for the week.
Trading range for Ramco Cements share price for this week should be between 892.40 on down side and 1,046.60 on up side.
Ramco Cements Previous Week High: 1010.5
Ramco Cements Previous Week Low: 959.1
Ramco Cements Previous Week Range: 51.4 Points
Ramco Cements share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,046.60 |
| Resistance 2 | 1,028.55 |
| Resistance 1 | 995.20 |
| Support 1 | 943.80 |
| Support 2 | 925.75 |
| Support 3 | 892.40 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":996.1,"volume":267415,"Open":998.9,"High":1004.6,"Low":990.95},{"upd_Date":"2023-10-16T00:00:00","price":1000.4,"volume":523283,"Open":998.35,"High":1015,"Low":988.15},{"upd_Date":"2023-10-17T00:00:00","price":992.65,"volume":293519,"Open":1007.9,"High":1007.9,"Low":987},{"upd_Date":"2023-10-18T00:00:00","price":987.15,"volume":182240,"Open":992.1,"High":994.65,"Low":982.3},{"upd_Date":"2023-10-19T00:00:00","price":992.85,"volume":358888,"Open":985,"High":1003.2,"Low":969.5},{"upd_Date":"2023-10-20T00:00:00","price":994.3,"volume":659496,"Open":991.85,"High":1016.2,"Low":989.2},{"upd_Date":"2023-10-23T00:00:00","price":975.35,"volume":431256,"Open":996.95,"High":1009.8,"Low":970.3},{"upd_Date":"2023-10-25T00:00:00","price":982,"volume":310034,"Open":975,"High":996.7,"Low":966.6},{"upd_Date":"2023-10-26T00:00:00","price":977.35,"volume":232004,"Open":982,"High":983.7,"Low":961},{"upd_Date":"2023-10-27T00:00:00","price":972.65,"volume":203280,"Open":983.2,"High":990,"Low":969.8},{"upd_Date":"2023-10-30T00:00:00","price":984.05,"volume":145683,"Open":972,"High":987,"Low":960.75},{"upd_Date":"2023-10-31T00:00:00","price":991.7,"volume":155209,"Open":989.2,"High":994.65,"Low":981.05},{"upd_Date":"2023-11-01T00:00:00","price":984.3,"volume":212776,"Open":999.4,"High":999.4,"Low":981.05},{"upd_Date":"2023-11-02T00:00:00","price":992.5,"volume":136480,"Open":989.5,"High":999,"Low":985.3},{"upd_Date":"2023-11-03T00:00:00","price":983.6,"volume":181569,"Open":998,"High":998.5,"Low":980.3},{"upd_Date":"2023-11-06T00:00:00","price":1005.65,"volume":563962,"Open":989.65,"High":1013.9,"Low":983.65},{"upd_Date":"2023-11-07T00:00:00","price":1001.3,"volume":414838,"Open":1009,"High":1013.55,"Low":997.6},{"upd_Date":"2023-11-08T00:00:00","price":1009.95,"volume":331428,"Open":1003.4,"High":1011.6,"Low":999.15},{"upd_Date":"2023-11-09T00:00:00","price":1022.2,"volume":1807675,"Open":1012.35,"High":1040,"Low":995.8},{"upd_Date":"2023-11-10T00:00:00","price":986.2,"volume":1736004,"Open":1020,"High":1024.65,"Low":970.55},{"upd_Date":"2023-11-12T00:00:00","price":987.6,"volume":60261,"Open":987.1,"High":997.8,"Low":985},{"upd_Date":"2023-11-13T00:00:00","price":995,"volume":530744,"Open":987.8,"High":1016,"Low":983.25},{"upd_Date":"2023-11-15T00:00:00","price":994.8,"volume":522596,"Open":1000.1,"High":1009.7,"Low":992.8},{"upd_Date":"2023-11-16T00:00:00","price":1003.15,"volume":398368,"Open":997.95,"High":1005.85,"Low":979.4},{"upd_Date":"2023-11-17T00:00:00","price":1006.55,"volume":201111,"Open":1003.9,"High":1017.7,"Low":1003.1},{"upd_Date":"2023-11-20T00:00:00","price":984.5,"volume":316855,"Open":1009.95,"High":1010.5,"Low":982},{"upd_Date":"2023-11-21T00:00:00","price":981.85,"volume":433252,"Open":985.35,"High":992.8,"Low":980.05},{"upd_Date":"2023-11-22T00:00:00","price":972.95,"volume":413704,"Open":981.85,"High":988.5,"Low":966.35},{"upd_Date":"2023-11-23T00:00:00","price":966.65,"volume":211786,"Open":974.45,"High":979.95,"Low":960},{"upd_Date":"2023-11-24T00:00:00","price":961.85,"volume":144669,"Open":966.7,"High":974.45,"Low":959.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":966.7,"High_Price":974.45,"Low_Price":959.1,"Price":961.85,"BBuy_Qty":46,"BBuy_Price":961.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10969,"Value":205374494.1,"Volume":211786,"Oldprice":966.65,"PriceDiff":-4.7999999999999545,"change":-0.4965602855221595,"Net_TrdQty":144669,"HI_52_WK":1040,"LO_52_WK":642.05,"H52DATE":"2023-11-09T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1040,"b52LowAdj":642.05,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"998.63","en_sup_t_91":"975.69","prev_close":"983.60","en_close":"1005.65","new_date":"Nov 6","prev_close_no":983}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"994.15","en_sup_t_91":"1024.72","prev_close":"1022.20","en_close":"986.20","new_date":"Nov 10","prev_close_no":1022},{"en_ltd":"2023-10-23","en_sup_p_91":"978.04","en_sup_t_91":"1016.36","prev_close":"994.30","en_close":"975.35","new_date":"Oct 23","prev_close_no":994}]}
