Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 9.17%.
Technically, Rbl Bank share price will see immediate support at 247.30 and immediate resistance would be seen at 271.70.
If Rbl Bank share price closes below immediate support of 247.30, then sharp breakdown can be seen. Rbl Bank share price will see major support at 232.25 for the week.
On the positive side, immediate resistance will be seen at 271.70. Closing above 271.70, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 281.05 for the week.
Trading range for Rbl Bank share price for this week should be between 222.90 on down side and 296.10 on up side.
Rbl Bank Previous Week High: 266
Rbl Bank Previous Week Low: 241.6
Rbl Bank Previous Week Range: 24.4 Points
Rbl Bank share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 296.10 |
| Resistance 2 | 281.05 |
| Resistance 1 | 271.70 |
| Support 1 | 247.30 |
| Support 2 | 232.25 |
| Support 3 | 222.90 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":287.5,"volume":9606918,"Open":292,"High":292.6,"Low":283},{"upd_Date":"2024-01-08T00:00:00","price":284.5,"volume":6148827,"Open":287.5,"High":289,"Low":280.95},{"upd_Date":"2024-01-09T00:00:00","price":281.1,"volume":7644834,"Open":286.9,"High":291.8,"Low":280},{"upd_Date":"2024-01-10T00:00:00","price":283.55,"volume":6721457,"Open":280,"High":286.5,"Low":273.05},{"upd_Date":"2024-01-11T00:00:00","price":295,"volume":13928878,"Open":284.6,"High":300.7,"Low":284.55},{"upd_Date":"2024-01-12T00:00:00","price":292.1,"volume":9221059,"Open":297.05,"High":297.95,"Low":290.6},{"upd_Date":"2024-01-15T00:00:00","price":292.7,"volume":5206543,"Open":292.9,"High":295.25,"Low":287.5},{"upd_Date":"2024-01-16T00:00:00","price":293.7,"volume":5789129,"Open":292.15,"High":294.9,"Low":285.1},{"upd_Date":"2024-01-17T00:00:00","price":282.8,"volume":9848102,"Open":284.5,"High":291.85,"Low":278.6},{"upd_Date":"2024-01-18T00:00:00","price":269.85,"volume":14513127,"Open":282.7,"High":286.95,"Low":263.4},{"upd_Date":"2024-01-19T00:00:00","price":265.25,"volume":15562342,"Open":273.45,"High":275.8,"Low":258},{"upd_Date":"2024-01-20T00:00:00","price":268.7,"volume":11765151,"Open":264,"High":277.95,"Low":261.35},{"upd_Date":"2024-01-23T00:00:00","price":253.35,"volume":11527198,"Open":272,"High":272,"Low":249},{"upd_Date":"2024-01-24T00:00:00","price":259.8,"volume":8513370,"Open":253.05,"High":260.8,"Low":251.05},{"upd_Date":"2024-01-25T00:00:00","price":255.15,"volume":7667912,"Open":261.25,"High":263.4,"Low":251.7},{"upd_Date":"2024-01-29T00:00:00","price":255.05,"volume":6355319,"Open":257.25,"High":258.6,"Low":252.75},{"upd_Date":"2024-01-30T00:00:00","price":255.5,"volume":6531060,"Open":257.4,"High":263.8,"Low":254.8},{"upd_Date":"2024-01-31T00:00:00","price":260.55,"volume":8174520,"Open":255.7,"High":262,"Low":252.15},{"upd_Date":"2024-02-01T00:00:00","price":266.55,"volume":15292500,"Open":261,"High":268.1,"Low":252.75},{"upd_Date":"2024-02-02T00:00:00","price":264.8,"volume":10075169,"Open":268.95,"High":272.25,"Low":263.45},{"upd_Date":"2024-02-05T00:00:00","price":265.4,"volume":15808851,"Open":264.85,"High":279.15,"Low":261.5},{"upd_Date":"2024-02-06T00:00:00","price":265.05,"volume":6299507,"Open":265.4,"High":267.5,"Low":260.4},{"upd_Date":"2024-02-07T00:00:00","price":261.4,"volume":8787771,"Open":266.15,"High":269.9,"Low":260},{"upd_Date":"2024-02-08T00:00:00","price":255.45,"volume":7937169,"Open":263.95,"High":267.7,"Low":254},{"upd_Date":"2024-02-09T00:00:00","price":259.9,"volume":7432713,"Open":257.4,"High":262.55,"Low":252.15},{"upd_Date":"2024-02-12T00:00:00","price":243.75,"volume":5655050,"Open":260.35,"High":261.95,"Low":242},{"upd_Date":"2024-02-13T00:00:00","price":250.75,"volume":7529631,"Open":244.55,"High":255.5,"Low":241.6},{"upd_Date":"2024-02-14T00:00:00","price":253.75,"volume":4394058,"Open":245.65,"High":254.75,"Low":243.1},{"upd_Date":"2024-02-15T00:00:00","price":259.05,"volume":4838481,"Open":256,"High":262.45,"Low":254},{"upd_Date":"2024-02-16T00:00:00","price":262.35,"volume":5705820,"Open":261,"High":266,"Low":259.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":261,"High_Price":266,"Low_Price":259.05,"Price":262.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":508,"BSell_Price":262.35,"Total_Trade":37983,"Value":1251202959.2,"Volume":4838481,"Oldprice":259.05,"PriceDiff":3.3000000000000114,"change":1.2738853503184757,"Net_TrdQty":5705820,"HI_52_WK":300.7,"LO_52_WK":131.6,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"261.44","en_sup_t_91":"250.82","prev_close":"259.05","en_close":"262.35","new_date":"Feb 16","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"283.25","en_sup_t_91":"296.30","prev_close":"293.70","en_close":"282.80","new_date":"Jan 17","prev_close_no":293}]}
