Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 4.89%.
Technically, Rbl Bank share price will see immediate support at 279.67 and immediate resistance would be seen at 293.97.
If Rbl Bank share price closes below immediate support of 279.67, then sharp breakdown can be seen. Rbl Bank share price will see major support at 271.83 for the week.
On the positive side, immediate resistance will be seen at 293.97. Closing above 293.97, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 300.43 for the week.
Trading range for Rbl Bank share price for this week should be between 265.37 on down side and 308.27 on up side.
Rbl Bank Previous Week High: 292.6
Rbl Bank Previous Week Low: 278.3
Rbl Bank Previous Week Range: 14.3 Points
Rbl Bank share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 308.27 |
| Resistance 2 | 300.43 |
| Resistance 1 | 293.97 |
| Support 1 | 279.67 |
| Support 2 | 271.83 |
| Support 3 | 265.37 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":238.85,"volume":6342574,"Open":234.5,"High":240.8,"Low":234.05},{"upd_Date":"2023-11-24T00:00:00","price":234.5,"volume":6815419,"Open":239.5,"High":240.45,"Low":233.25},{"upd_Date":"2023-11-28T00:00:00","price":237.75,"volume":9922808,"Open":236.9,"High":239.9,"Low":233.3},{"upd_Date":"2023-11-29T00:00:00","price":237.7,"volume":8054013,"Open":239.4,"High":242,"Low":236.55},{"upd_Date":"2023-11-30T00:00:00","price":234.6,"volume":8506803,"Open":238.7,"High":238.95,"Low":233.6},{"upd_Date":"2023-12-01T00:00:00","price":233.1,"volume":7549259,"Open":236.75,"High":238.7,"Low":232.4},{"upd_Date":"2023-12-04T00:00:00","price":242.45,"volume":12274492,"Open":236.95,"High":244,"Low":235.95},{"upd_Date":"2023-12-05T00:00:00","price":246.6,"volume":14543913,"Open":243.85,"High":249.6,"Low":241.9},{"upd_Date":"2023-12-06T00:00:00","price":253,"volume":15773246,"Open":245,"High":256,"Low":245},{"upd_Date":"2023-12-07T00:00:00","price":256.15,"volume":17307303,"Open":253,"High":263,"Low":251.25},{"upd_Date":"2023-12-08T00:00:00","price":267.7,"volume":40462807,"Open":257.55,"High":276.5,"Low":257.1},{"upd_Date":"2023-12-11T00:00:00","price":276.7,"volume":19390679,"Open":268.8,"High":280.6,"Low":268.3},{"upd_Date":"2023-12-12T00:00:00","price":273.8,"volume":12775858,"Open":277.85,"High":281.5,"Low":271.7},{"upd_Date":"2023-12-13T00:00:00","price":278.5,"volume":10089000,"Open":275,"High":282.45,"Low":270.3},{"upd_Date":"2023-12-14T00:00:00","price":282.1,"volume":8114234,"Open":281,"High":285.5,"Low":278},{"upd_Date":"2023-12-15T00:00:00","price":292.45,"volume":11420263,"Open":283.85,"High":293.7,"Low":280.35},{"upd_Date":"2023-12-18T00:00:00","price":287.35,"volume":7250468,"Open":293.2,"High":293.2,"Low":286.7},{"upd_Date":"2023-12-19T00:00:00","price":286.25,"volume":8244384,"Open":287.5,"High":292,"Low":282.8},{"upd_Date":"2023-12-20T00:00:00","price":267.9,"volume":9506205,"Open":286.7,"High":288.1,"Low":264},{"upd_Date":"2023-12-21T00:00:00","price":275.5,"volume":10718202,"Open":265,"High":277,"Low":262.95},{"upd_Date":"2023-12-22T00:00:00","price":272.45,"volume":16625215,"Open":278.95,"High":280.45,"Low":263.7},{"upd_Date":"2023-12-26T00:00:00","price":260.55,"volume":26558301,"Open":278.5,"High":278.7,"Low":259.75},{"upd_Date":"2023-12-27T00:00:00","price":262.75,"volume":10386707,"Open":263.15,"High":264.95,"Low":262},{"upd_Date":"2023-12-28T00:00:00","price":268.9,"volume":15068099,"Open":264.5,"High":270.05,"Low":263.5},{"upd_Date":"2023-12-29T00:00:00","price":279.3,"volume":27309804,"Open":271.3,"High":284.2,"Low":271.3},{"upd_Date":"2024-01-01T00:00:00","price":284.6,"volume":8540993,"Open":280.5,"High":287.7,"Low":278.75},{"upd_Date":"2024-01-02T00:00:00","price":280.9,"volume":14347750,"Open":284.7,"High":291.95,"Low":280.05},{"upd_Date":"2024-01-03T00:00:00","price":284.9,"volume":6215850,"Open":280.9,"High":287.3,"Low":278.3},{"upd_Date":"2024-01-04T00:00:00","price":286.2,"volume":6818298,"Open":284.9,"High":287.75,"Low":282.7},{"upd_Date":"2024-01-05T00:00:00","price":287.5,"volume":9606918,"Open":292,"High":292.6,"Low":283}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":292,"High_Price":292.6,"Low_Price":283,"Price":287.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2925,"BSell_Price":287.5,"Total_Trade":36159,"Value":1945333694.7,"Volume":6818298,"Oldprice":286.2,"PriceDiff":1.3000000000000114,"change":0.4542278127183827,"Net_TrdQty":9606918,"HI_52_WK":293.7,"LO_52_WK":131.6,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":293.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"275.58","en_sup_t_91":"265.76","prev_close":"268.90","en_close":"279.30","new_date":"Dec 29","prev_close_no":268},{"en_ltd":"2023-12-04","en_sup_p_91":"241.88","en_sup_t_91":"232.08","prev_close":"233.10","en_close":"242.45","new_date":"Dec 4","prev_close_no":233}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"279.93","en_sup_t_91":"287.55","prev_close":"286.25","en_close":"267.90","new_date":"Dec 20","prev_close_no":286}]}
