Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 8.46%.
Technically, Rbl Bank share price will see immediate support at 245.43 and immediate resistance would be seen at 268.43.
If Rbl Bank share price closes below immediate support of 245.43, then sharp breakdown can be seen. Rbl Bank share price will see major support at 235.72 for the week.
On the positive side, immediate resistance will be seen at 268.43. Closing above 268.43, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 281.72 for the week.
Trading range for Rbl Bank share price for this week should be between 222.43 on down side and 291.43 on up side.
Rbl Bank Previous Week High: 272
Rbl Bank Previous Week Low: 249
Rbl Bank Previous Week Range: 23 Points
Rbl Bank share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 291.43 |
| Resistance 2 | 281.72 |
| Resistance 1 | 268.43 |
| Support 1 | 245.43 |
| Support 2 | 235.72 |
| Support 3 | 222.43 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":282.1,"volume":8114234,"Open":281,"High":285.5,"Low":278},{"upd_Date":"2023-12-15T00:00:00","price":292.45,"volume":11420263,"Open":283.85,"High":293.7,"Low":280.35},{"upd_Date":"2023-12-18T00:00:00","price":287.35,"volume":7250468,"Open":293.2,"High":293.2,"Low":286.7},{"upd_Date":"2023-12-19T00:00:00","price":286.25,"volume":8244384,"Open":287.5,"High":292,"Low":282.8},{"upd_Date":"2023-12-20T00:00:00","price":267.9,"volume":9506205,"Open":286.7,"High":288.1,"Low":264},{"upd_Date":"2023-12-21T00:00:00","price":275.5,"volume":10718202,"Open":265,"High":277,"Low":262.95},{"upd_Date":"2023-12-22T00:00:00","price":272.45,"volume":16625215,"Open":278.95,"High":280.45,"Low":263.7},{"upd_Date":"2023-12-26T00:00:00","price":260.55,"volume":26558301,"Open":278.5,"High":278.7,"Low":259.75},{"upd_Date":"2023-12-27T00:00:00","price":262.75,"volume":10386707,"Open":263.15,"High":264.95,"Low":262},{"upd_Date":"2023-12-28T00:00:00","price":268.9,"volume":15068099,"Open":264.5,"High":270.05,"Low":263.5},{"upd_Date":"2023-12-29T00:00:00","price":279.3,"volume":27309804,"Open":271.3,"High":284.2,"Low":271.3},{"upd_Date":"2024-01-01T00:00:00","price":284.6,"volume":8540993,"Open":280.5,"High":287.7,"Low":278.75},{"upd_Date":"2024-01-02T00:00:00","price":280.9,"volume":14347750,"Open":284.7,"High":291.95,"Low":280.05},{"upd_Date":"2024-01-03T00:00:00","price":284.9,"volume":6215850,"Open":280.9,"High":287.3,"Low":278.3},{"upd_Date":"2024-01-04T00:00:00","price":286.2,"volume":6818298,"Open":284.9,"High":287.75,"Low":282.7},{"upd_Date":"2024-01-05T00:00:00","price":287.5,"volume":9606918,"Open":292,"High":292.6,"Low":283},{"upd_Date":"2024-01-08T00:00:00","price":284.5,"volume":6148827,"Open":287.5,"High":289,"Low":280.95},{"upd_Date":"2024-01-09T00:00:00","price":281.1,"volume":7644834,"Open":286.9,"High":291.8,"Low":280},{"upd_Date":"2024-01-10T00:00:00","price":283.55,"volume":6721457,"Open":280,"High":286.5,"Low":273.05},{"upd_Date":"2024-01-11T00:00:00","price":295,"volume":13928878,"Open":284.6,"High":300.7,"Low":284.55},{"upd_Date":"2024-01-12T00:00:00","price":292.1,"volume":9221059,"Open":297.05,"High":297.95,"Low":290.6},{"upd_Date":"2024-01-15T00:00:00","price":292.7,"volume":5206543,"Open":292.9,"High":295.25,"Low":287.5},{"upd_Date":"2024-01-16T00:00:00","price":293.7,"volume":5789129,"Open":292.15,"High":294.9,"Low":285.1},{"upd_Date":"2024-01-17T00:00:00","price":282.8,"volume":9848102,"Open":284.5,"High":291.85,"Low":278.6},{"upd_Date":"2024-01-18T00:00:00","price":269.85,"volume":14513127,"Open":282.7,"High":286.95,"Low":263.4},{"upd_Date":"2024-01-19T00:00:00","price":265.25,"volume":15562342,"Open":273.45,"High":275.8,"Low":258},{"upd_Date":"2024-01-20T00:00:00","price":268.7,"volume":11765151,"Open":264,"High":277.95,"Low":261.35},{"upd_Date":"2024-01-23T00:00:00","price":253.35,"volume":11527198,"Open":272,"High":272,"Low":249},{"upd_Date":"2024-01-24T00:00:00","price":259.8,"volume":8513370,"Open":253.05,"High":260.8,"Low":251.05},{"upd_Date":"2024-01-25T00:00:00","price":255.15,"volume":7667912,"Open":261.25,"High":263.4,"Low":251.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":261.25,"High_Price":263.4,"Low_Price":251.7,"Price":255.15,"BBuy_Qty":16391,"BBuy_Price":255.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":55804,"Value":2188912247.3,"Volume":8513370,"Oldprice":259.8,"PriceDiff":-4.650000000000006,"change":-1.7898383371824502,"Net_TrdQty":7667912,"HI_52_WK":300.7,"LO_52_WK":131.6,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"275.58","en_sup_t_91":"265.76","prev_close":"268.90","en_close":"279.30","new_date":"Dec 29","prev_close_no":268}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"283.25","en_sup_t_91":"296.30","prev_close":"293.70","en_close":"282.80","new_date":"Jan 17","prev_close_no":293},{"en_ltd":"2023-12-20","en_sup_p_91":"279.93","en_sup_t_91":"287.55","prev_close":"286.25","en_close":"267.90","new_date":"Dec 20","prev_close_no":286}]}
