Live
Rbl Bank closed the previous week on a negative note losing 13.50%.
Technically, Rbl Bank share price will see immediate support at 211.95 and immediate resistance would be seen at 246.65.
If Rbl Bank share price closes below immediate support of 211.95, then sharp breakdown can be seen. Rbl Bank share price will see major support at 199.75 for the week.
On the positive side, immediate resistance will be seen at 246.65. Closing above 246.65, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 269.15 for the week.
Trading range for Rbl Bank share price for this week should be between 177.25 on down side and 281.35 on up side.
Rbl Bank Previous Week High: 256.95
Rbl Bank Previous Week Low: 222.25
Rbl Bank Previous Week Range: 34.7 Points
Rbl Bank share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 281.35 |
| Resistance 2 | 269.15 |
| Resistance 1 | 246.65 |
| Support 1 | 211.95 |
| Support 2 | 199.75 |
| Support 3 | 177.25 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":265.4,"volume":15808851,"Open":264.85,"High":279.15,"Low":261.5},{"upd_Date":"2024-02-06T00:00:00","price":265.05,"volume":6299507,"Open":265.4,"High":267.5,"Low":260.4},{"upd_Date":"2024-02-07T00:00:00","price":261.4,"volume":8787771,"Open":266.15,"High":269.9,"Low":260},{"upd_Date":"2024-02-08T00:00:00","price":255.45,"volume":7937169,"Open":263.95,"High":267.7,"Low":254},{"upd_Date":"2024-02-09T00:00:00","price":259.9,"volume":7432713,"Open":257.4,"High":262.55,"Low":252.15},{"upd_Date":"2024-02-12T00:00:00","price":243.75,"volume":5655050,"Open":260.35,"High":261.95,"Low":242},{"upd_Date":"2024-02-13T00:00:00","price":250.75,"volume":7529631,"Open":244.55,"High":255.5,"Low":241.6},{"upd_Date":"2024-02-14T00:00:00","price":253.75,"volume":4394058,"Open":245.65,"High":254.75,"Low":243.1},{"upd_Date":"2024-02-15T00:00:00","price":259.05,"volume":4838481,"Open":256,"High":262.45,"Low":254},{"upd_Date":"2024-02-16T00:00:00","price":262.35,"volume":5705820,"Open":261,"High":266,"Low":259.05},{"upd_Date":"2024-02-19T00:00:00","price":261.2,"volume":5749184,"Open":262.35,"High":265.4,"Low":259.45},{"upd_Date":"2024-02-20T00:00:00","price":263.2,"volume":9821805,"Open":261.2,"High":269.1,"Low":260},{"upd_Date":"2024-02-21T00:00:00","price":258.45,"volume":8287392,"Open":262.75,"High":266.25,"Low":254.4},{"upd_Date":"2024-02-22T00:00:00","price":266.55,"volume":12887196,"Open":259.1,"High":267.7,"Low":256.05},{"upd_Date":"2024-02-23T00:00:00","price":268.6,"volume":13207150,"Open":275.9,"High":275.9,"Low":266.05},{"upd_Date":"2024-02-26T00:00:00","price":272.85,"volume":8398213,"Open":269.25,"High":274.5,"Low":267.2},{"upd_Date":"2024-02-27T00:00:00","price":265.45,"volume":10414491,"Open":273.25,"High":275,"Low":262.4},{"upd_Date":"2024-02-28T00:00:00","price":255.8,"volume":6606175,"Open":266.25,"High":268.6,"Low":253.9},{"upd_Date":"2024-02-29T00:00:00","price":260.15,"volume":8311078,"Open":255.8,"High":264.1,"Low":254.3},{"upd_Date":"2024-03-01T00:00:00","price":266.8,"volume":9713472,"Open":264,"High":270.65,"Low":258.2},{"upd_Date":"2024-03-02T00:00:00","price":270.8,"volume":1214013,"Open":268,"High":272.15,"Low":265},{"upd_Date":"2024-03-04T00:00:00","price":273.5,"volume":8447490,"Open":270.8,"High":277.25,"Low":270.35},{"upd_Date":"2024-03-05T00:00:00","price":255.85,"volume":19475442,"Open":274,"High":274,"Low":254.65},{"upd_Date":"2024-03-06T00:00:00","price":252.95,"volume":18583813,"Open":256.85,"High":257.9,"Low":247.1},{"upd_Date":"2024-03-07T00:00:00","price":255.9,"volume":14427993,"Open":257.9,"High":260.8,"Low":255.1},{"upd_Date":"2024-03-11T00:00:00","price":248.55,"volume":7010505,"Open":256.95,"High":256.95,"Low":247.3},{"upd_Date":"2024-03-12T00:00:00","price":249.55,"volume":6682251,"Open":249.05,"High":252.2,"Low":244},{"upd_Date":"2024-03-13T00:00:00","price":230.45,"volume":10738392,"Open":250,"High":250.8,"Low":227.85},{"upd_Date":"2024-03-14T00:00:00","price":225.5,"volume":9700182,"Open":226.85,"High":236,"Low":223.1},{"upd_Date":"2024-03-15T00:00:00","price":224.15,"volume":9529022,"Open":227,"High":230.65,"Low":222.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":227,"High_Price":230.65,"Low_Price":222.25,"Price":224.15,"BBuy_Qty":41387,"BBuy_Price":224.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61499,"Value":2218977475.5,"Volume":9700182,"Oldprice":225.5,"PriceDiff":-1.3499999999999943,"change":-0.5986696230598644,"Net_TrdQty":9529022,"HI_52_WK":300.7,"LO_52_WK":131.6,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"261.44","en_sup_t_91":"250.82","prev_close":"259.05","en_close":"262.35","new_date":"Feb 16","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-03-05","en_sup_p_91":"263.49","en_sup_t_91":"275.64","prev_close":"273.50","en_close":"255.85","new_date":"Mar 5","prev_close_no":273},{"en_ltd":"2024-02-28","en_sup_p_91":"260.35","en_sup_t_91":"272.43","prev_close":"265.45","en_close":"255.80","new_date":"Feb 28","prev_close_no":265}]}
