Live
Rbl Bank closed the previous week on a negative note losing 6.73%.
Technically, Rbl Bank share price will see immediate support at 219.80 and immediate resistance would be seen at 235.50.
If Rbl Bank share price closes below immediate support of 219.80, then sharp breakdown can be seen. Rbl Bank share price will see major support at 210.85 for the week.
On the positive side, immediate resistance will be seen at 235.50. Closing above 235.50, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 242.25 for the week.
Trading range for Rbl Bank share price for this week should be between 204.10 on down side and 251.20 on up side.
Rbl Bank Previous Week High: 233.3
Rbl Bank Previous Week Low: 217.6
Rbl Bank Previous Week Range: 15.7 Points
Rbl Bank share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 251.20 |
| Resistance 2 | 242.25 |
| Resistance 1 | 235.50 |
| Support 1 | 219.80 |
| Support 2 | 210.85 |
| Support 3 | 204.10 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":226.35,"volume":10468462,"Open":231,"High":234.9,"Low":225.55},{"upd_Date":"2023-09-22T00:00:00","price":233,"volume":16295315,"Open":227.05,"High":236.25,"Low":226.6},{"upd_Date":"2023-09-25T00:00:00","price":237.75,"volume":24239569,"Open":233.95,"High":243.75,"Low":229.5},{"upd_Date":"2023-09-26T00:00:00","price":237.7,"volume":6936904,"Open":238.5,"High":242.55,"Low":236.5},{"upd_Date":"2023-09-27T00:00:00","price":245.4,"volume":12967539,"Open":238,"High":246.5,"Low":237.25},{"upd_Date":"2023-09-28T00:00:00","price":241.35,"volume":13264018,"Open":247.6,"High":248.85,"Low":240.5},{"upd_Date":"2023-09-29T00:00:00","price":252.75,"volume":17679018,"Open":243.45,"High":256,"Low":243.05},{"upd_Date":"2023-10-03T00:00:00","price":255.6,"volume":8438372,"Open":251.85,"High":256.4,"Low":248.25},{"upd_Date":"2023-10-04T00:00:00","price":249.3,"volume":7971142,"Open":254.6,"High":254.6,"Low":246.05},{"upd_Date":"2023-10-05T00:00:00","price":242.3,"volume":12371832,"Open":253.7,"High":256.7,"Low":241.2},{"upd_Date":"2023-10-06T00:00:00","price":247.5,"volume":10576574,"Open":243.55,"High":249,"Low":242.25},{"upd_Date":"2023-10-09T00:00:00","price":243.85,"volume":9546705,"Open":243.95,"High":250.7,"Low":238.25},{"upd_Date":"2023-10-10T00:00:00","price":248.55,"volume":4915461,"Open":245.9,"High":249.9,"Low":245.1},{"upd_Date":"2023-10-11T00:00:00","price":245.9,"volume":5840769,"Open":249.7,"High":250.9,"Low":244.05},{"upd_Date":"2023-10-12T00:00:00","price":246.7,"volume":4684923,"Open":245.9,"High":249.2,"Low":245.65},{"upd_Date":"2023-10-13T00:00:00","price":246.35,"volume":3894789,"Open":246.6,"High":249,"Low":245},{"upd_Date":"2023-10-16T00:00:00","price":243.7,"volume":4246256,"Open":245.6,"High":247.45,"Low":242.05},{"upd_Date":"2023-10-17T00:00:00","price":245.7,"volume":2721400,"Open":245.05,"High":247.55,"Low":244},{"upd_Date":"2023-10-18T00:00:00","price":241.55,"volume":3383237,"Open":245.3,"High":246.8,"Low":240.55},{"upd_Date":"2023-10-19T00:00:00","price":245.65,"volume":10168187,"Open":241.55,"High":251,"Low":238.25},{"upd_Date":"2023-10-20T00:00:00","price":244.4,"volume":4990017,"Open":244.4,"High":247.5,"Low":240.4},{"upd_Date":"2023-10-23T00:00:00","price":230.5,"volume":26092500,"Open":247,"High":255,"Low":228.55},{"upd_Date":"2023-10-25T00:00:00","price":225.45,"volume":12910828,"Open":233.7,"High":237.55,"Low":224},{"upd_Date":"2023-10-26T00:00:00","price":216.35,"volume":27537994,"Open":224.95,"High":224.95,"Low":209.7},{"upd_Date":"2023-10-27T00:00:00","price":226.2,"volume":19601412,"Open":217.95,"High":230.85,"Low":217.5},{"upd_Date":"2023-10-30T00:00:00","price":222.95,"volume":7781448,"Open":226.2,"High":226.4,"Low":217.65},{"upd_Date":"2023-10-31T00:00:00","price":220.45,"volume":7021940,"Open":224.5,"High":225.85,"Low":219.75},{"upd_Date":"2023-11-01T00:00:00","price":218.2,"volume":5287696,"Open":221.4,"High":223.5,"Low":217.6},{"upd_Date":"2023-11-02T00:00:00","price":221.95,"volume":10651336,"Open":221.05,"High":226.7,"Low":220.25},{"upd_Date":"2023-11-03T00:00:00","price":228.75,"volume":16395387,"Open":224.4,"High":233.3,"Low":223.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":224.4,"High_Price":233.3,"Low_Price":223.9,"Price":228.75,"BBuy_Qty":217,"BBuy_Price":228.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":53470,"Value":2374747265.45,"Volume":10651336,"Oldprice":221.95,"PriceDiff":6.800000000000011,"change":3.0637530975444975,"Net_TrdQty":16395387,"HI_52_WK":256.7,"LO_52_WK":131.6,"H52DATE":"2023-10-05T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":256.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"228.16","en_sup_t_91":"218.66","prev_close":"221.95","en_close":"228.75","new_date":"Nov 3","prev_close_no":221}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"243.17","en_sup_t_91":"258.85","prev_close":"249.30","en_close":"242.30","new_date":"Oct 5","prev_close_no":249}]}
