Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 5.79%.
Technically, REC share price will see immediate support at 413.60 and immediate resistance would be seen at 439.10.
If REC share price closes below immediate support of 413.60, then sharp breakdown can be seen. REC share price will see major support at 401.45 for the week.
On the positive side, immediate resistance will be seen at 439.10. Closing above 439.10, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 452.45 for the week.
Trading range for REC share price for this week should be between 388.10 on down side and 464.60 on up side.
REC Previous Week High: 440.3
REC Previous Week Low: 414.8
REC Previous Week Range: 25.5 Points
REC share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 464.60 |
| Resistance 2 | 452.45 |
| Resistance 1 | 439.10 |
| Support 1 | 413.60 |
| Support 2 | 401.45 |
| Support 3 | 388.10 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":464.95,"volume":8549034,"Open":464.8,"High":469,"Low":453},{"upd_Date":"2024-03-05T00:00:00","price":464.95,"volume":10459135,"Open":464,"High":470,"Low":457.8},{"upd_Date":"2024-03-06T00:00:00","price":469.6,"volume":20162210,"Open":471,"High":481,"Low":463},{"upd_Date":"2024-03-07T00:00:00","price":472.9,"volume":7147710,"Open":471.8,"High":479,"Low":470.2},{"upd_Date":"2024-03-11T00:00:00","price":484.15,"volume":15406212,"Open":474.45,"High":487.4,"Low":470.25},{"upd_Date":"2024-03-12T00:00:00","price":483.5,"volume":19398756,"Open":484.95,"High":492.1,"Low":474.85},{"upd_Date":"2024-03-13T00:00:00","price":448.5,"volume":22269570,"Open":483,"High":485.7,"Low":441.5},{"upd_Date":"2024-03-14T00:00:00","price":464.3,"volume":14650115,"Open":448,"High":467.7,"Low":443.55},{"upd_Date":"2024-03-15T00:00:00","price":446.7,"volume":32430198,"Open":464.95,"High":466.5,"Low":430.35},{"upd_Date":"2024-03-18T00:00:00","price":436.25,"volume":9735909,"Open":441,"High":454.7,"Low":433.65},{"upd_Date":"2024-03-19T00:00:00","price":429.05,"volume":20288936,"Open":434.1,"High":438.55,"Low":419.55},{"upd_Date":"2024-03-20T00:00:00","price":423,"volume":14832362,"Open":432.05,"High":434.35,"Low":414.55},{"upd_Date":"2024-03-21T00:00:00","price":450.25,"volume":18429233,"Open":430,"High":452.45,"Low":430},{"upd_Date":"2024-03-22T00:00:00","price":460.1,"volume":12531582,"Open":447.95,"High":464.75,"Low":444},{"upd_Date":"2024-03-26T00:00:00","price":461.4,"volume":10475524,"Open":455.2,"High":462.95,"Low":453.5},{"upd_Date":"2024-03-27T00:00:00","price":445.6,"volume":28138339,"Open":463,"High":466.55,"Low":440.8},{"upd_Date":"2024-03-28T00:00:00","price":451,"volume":12637899,"Open":446,"High":455.6,"Low":445},{"upd_Date":"2024-04-01T00:00:00","price":460.55,"volume":11296547,"Open":453,"High":468.35,"Low":453},{"upd_Date":"2024-04-02T00:00:00","price":463.8,"volume":9639474,"Open":461.9,"High":465.9,"Low":452.45},{"upd_Date":"2024-04-03T00:00:00","price":474.05,"volume":14035202,"Open":459.05,"High":475.2,"Low":459.05},{"upd_Date":"2024-04-04T00:00:00","price":473.9,"volume":8469182,"Open":478.3,"High":482.4,"Low":469.65},{"upd_Date":"2024-04-05T00:00:00","price":471.6,"volume":7448407,"Open":472.9,"High":476.9,"Low":465.25},{"upd_Date":"2024-04-08T00:00:00","price":453.5,"volume":15289897,"Open":472.45,"High":474.15,"Low":452.6},{"upd_Date":"2024-04-09T00:00:00","price":440.9,"volume":14262840,"Open":458,"High":458.4,"Low":439.7},{"upd_Date":"2024-04-10T00:00:00","price":448.45,"volume":9265502,"Open":443.4,"High":453.4,"Low":442.8},{"upd_Date":"2024-04-12T00:00:00","price":439.25,"volume":10809891,"Open":444.05,"High":448.8,"Low":438.25},{"upd_Date":"2024-04-15T00:00:00","price":429.1,"volume":9341527,"Open":431,"High":436.45,"Low":422.3},{"upd_Date":"2024-04-16T00:00:00","price":429.35,"volume":12115039,"Open":425,"High":432.85,"Low":420.15},{"upd_Date":"2024-04-18T00:00:00","price":428.65,"volume":9425546,"Open":431,"High":440.3,"Low":426.05},{"upd_Date":"2024-04-19T00:00:00","price":425.75,"volume":7628906,"Open":421,"High":428.55,"Low":414.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":421,"High_Price":428.55,"Low_Price":414.8,"Price":425.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1723,"BSell_Price":425.75,"Total_Trade":104521,"Value":4105481021,"Volume":9425546,"Oldprice":428.65,"PriceDiff":-2.8999999999999773,"change":-0.6765426338504554,"Net_TrdQty":7628906,"HI_52_WK":524,"LO_52_WK":121.05,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":524,"b52LowAdj":121.05,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"445.73","en_sup_t_91":"419.03","prev_close":"423.00","en_close":"450.25","new_date":"Mar 21","prev_close_no":423}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"457.98","en_sup_t_91":"481.18","prev_close":"471.60","en_close":"453.50","new_date":"Apr 8","prev_close_no":471},{"en_ltd":"2024-03-13","en_sup_p_91":"466.98","en_sup_t_91":"483.17","prev_close":"483.50","en_close":"448.50","new_date":"Mar 13","prev_close_no":483}]}
