Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 6.69%.
Technically, REC share price will see immediate support at 416.62 and immediate resistance would be seen at 446.07.
If REC share price closes below immediate support of 416.62, then sharp breakdown can be seen. REC share price will see major support at 398.93 for the week.
On the positive side, immediate resistance will be seen at 446.07. Closing above 446.07, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 457.83 for the week.
Trading range for REC share price for this week should be between 387.17 on down side and 475.52 on up side.
REC Previous Week High: 440.15
REC Previous Week Low: 410.7
REC Previous Week Range: 29.45 Points
REC share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 475.52 |
| Resistance 2 | 457.83 |
| Resistance 1 | 446.07 |
| Support 1 | 416.62 |
| Support 2 | 398.93 |
| Support 3 | 387.17 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":341.25,"volume":7836758,"Open":338.95,"High":342.7,"Low":335.8},{"upd_Date":"2023-11-24T00:00:00","price":337.95,"volume":7468477,"Open":342.25,"High":342.3,"Low":337.3},{"upd_Date":"2023-11-28T00:00:00","price":339.05,"volume":9994686,"Open":339,"High":342.4,"Low":331.85},{"upd_Date":"2023-11-29T00:00:00","price":342.9,"volume":8756635,"Open":341.5,"High":346.65,"Low":339.25},{"upd_Date":"2023-11-30T00:00:00","price":348.7,"volume":27118028,"Open":342.95,"High":352,"Low":338.6},{"upd_Date":"2023-12-01T00:00:00","price":374,"volume":39839613,"Open":354.9,"High":382.7,"Low":351.1},{"upd_Date":"2023-12-04T00:00:00","price":389.8,"volume":26066333,"Open":385.5,"High":394.8,"Low":376.15},{"upd_Date":"2023-12-05T00:00:00","price":392.1,"volume":17979133,"Open":395.7,"High":395.7,"Low":386.3},{"upd_Date":"2023-12-06T00:00:00","price":400.6,"volume":19441163,"Open":392.55,"High":408,"Low":392.1},{"upd_Date":"2023-12-07T00:00:00","price":394.6,"volume":10437035,"Open":401.4,"High":403.25,"Low":393},{"upd_Date":"2023-12-08T00:00:00","price":405.45,"volume":15781777,"Open":396,"High":409.2,"Low":395.1},{"upd_Date":"2023-12-11T00:00:00","price":408.35,"volume":9038725,"Open":407.2,"High":412,"Low":404.05},{"upd_Date":"2023-12-12T00:00:00","price":408.2,"volume":12696174,"Open":412.4,"High":412.4,"Low":403.4},{"upd_Date":"2023-12-13T00:00:00","price":444.8,"volume":43470874,"Open":410,"High":446.8,"Low":409.6},{"upd_Date":"2023-12-14T00:00:00","price":442.1,"volume":23742544,"Open":447,"High":454.75,"Low":434.05},{"upd_Date":"2023-12-15T00:00:00","price":431.85,"volume":20631949,"Open":443,"High":444.75,"Low":423.65},{"upd_Date":"2023-12-18T00:00:00","price":435.1,"volume":13171236,"Open":431.85,"High":441.6,"Low":423.55},{"upd_Date":"2023-12-19T00:00:00","price":435.15,"volume":10186585,"Open":437,"High":439.2,"Low":425.3},{"upd_Date":"2023-12-20T00:00:00","price":404.45,"volume":16918062,"Open":436.85,"High":439.15,"Low":401},{"upd_Date":"2023-12-21T00:00:00","price":412.2,"volume":20536948,"Open":398,"High":415.4,"Low":389.2},{"upd_Date":"2023-12-22T00:00:00","price":406.6,"volume":13716584,"Open":417,"High":419,"Low":398.75},{"upd_Date":"2023-12-26T00:00:00","price":419,"volume":13481039,"Open":408.25,"High":422.7,"Low":405.25},{"upd_Date":"2023-12-27T00:00:00","price":410.5,"volume":9149448,"Open":421.45,"High":421.45,"Low":408.1},{"upd_Date":"2023-12-28T00:00:00","price":410.25,"volume":8028672,"Open":413.8,"High":416.9,"Low":407.05},{"upd_Date":"2023-12-29T00:00:00","price":412.85,"volume":6932668,"Open":414,"High":415.45,"Low":406.2},{"upd_Date":"2024-01-01T00:00:00","price":424.85,"volume":12660166,"Open":413.7,"High":432.65,"Low":410.7},{"upd_Date":"2024-01-02T00:00:00","price":419.7,"volume":11435302,"Open":426,"High":426.65,"Low":412},{"upd_Date":"2024-01-03T00:00:00","price":423.55,"volume":10747906,"Open":421,"High":431.85,"Low":415.35},{"upd_Date":"2024-01-04T00:00:00","price":435.8,"volume":11523818,"Open":426,"High":437.7,"Low":425.25},{"upd_Date":"2024-01-05T00:00:00","price":434.3,"volume":7441404,"Open":440,"High":440.15,"Low":428.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":440,"High_Price":440.15,"Low_Price":428.65,"Price":434.3,"BBuy_Qty":120,"BBuy_Price":434.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":106987,"Value":5004892382.8,"Volume":11523818,"Oldprice":435.8,"PriceDiff":-1.5,"change":-0.3441945846718678,"Net_TrdQty":7441404,"HI_52_WK":454.75,"LO_52_WK":110.45,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-02-14T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":454.75,"b52LowAdj":110.45,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"421.88","en_sup_t_91":"404.30","prev_close":"412.85","en_close":"424.85","new_date":"Jan 1","prev_close_no":412}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"428.52","en_sup_t_91":"438.83","prev_close":"435.15","en_close":"404.45","new_date":"Dec 20","prev_close_no":435}]}
