Signals, Powered By EquityPandit
REC closed the previous week on a negative note losing 5.82%.
Technically, REC share price will see immediate support at 456.93 and immediate resistance would be seen at 484.93.
If REC share price closes below immediate support of 456.93, then sharp breakdown can be seen. REC share price will see major support at 440.97 for the week.
On the positive side, immediate resistance will be seen at 484.93. Closing above 484.93, REC share price will see a sharp breakout. Major resistance for REC share price will be seen at 496.97 for the week.
Trading range for REC share price for this week should be between 428.93 on down side and 512.93 on up side.
REC Previous Week High: 481
REC Previous Week Low: 453
REC Previous Week Range: 28 Points
REC share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 512.93 |
| Resistance 2 | 496.97 |
| Resistance 1 | 484.93 |
| Support 1 | 456.93 |
| Support 2 | 440.97 |
| Support 3 | 428.93 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":499.7,"volume":27272127,"Open":477.2,"High":505.6,"Low":472.5},{"upd_Date":"2024-01-30T00:00:00","price":492.05,"volume":17607741,"Open":504,"High":511.8,"Low":488.45},{"upd_Date":"2024-01-31T00:00:00","price":499.05,"volume":11483576,"Open":492.05,"High":501,"Low":484},{"upd_Date":"2024-02-01T00:00:00","price":494.25,"volume":13618703,"Open":503.45,"High":505.8,"Low":487.45},{"upd_Date":"2024-02-02T00:00:00","price":496.9,"volume":14700875,"Open":500,"High":513.8,"Low":494},{"upd_Date":"2024-02-05T00:00:00","price":499.9,"volume":10632549,"Open":499.5,"High":510.85,"Low":494.8},{"upd_Date":"2024-02-06T00:00:00","price":502.95,"volume":9819635,"Open":502.15,"High":504.95,"Low":490.65},{"upd_Date":"2024-02-07T00:00:00","price":509,"volume":8628913,"Open":499.2,"High":511.75,"Low":498.2},{"upd_Date":"2024-02-08T00:00:00","price":509.85,"volume":13436922,"Open":512.55,"High":524,"Low":505.5},{"upd_Date":"2024-02-09T00:00:00","price":482.4,"volume":24572692,"Open":503,"High":505.85,"Low":463.3},{"upd_Date":"2024-02-12T00:00:00","price":453.55,"volume":23580970,"Open":482.4,"High":488.75,"Low":449.1},{"upd_Date":"2024-02-13T00:00:00","price":464.45,"volume":14626501,"Open":449.55,"High":468.25,"Low":446},{"upd_Date":"2024-02-14T00:00:00","price":481.6,"volume":9168453,"Open":457,"High":484.7,"Low":453.15},{"upd_Date":"2024-02-15T00:00:00","price":483.35,"volume":7358984,"Open":485.95,"High":489.4,"Low":479.35},{"upd_Date":"2024-02-16T00:00:00","price":473.65,"volume":8695716,"Open":486.9,"High":486.95,"Low":468.05},{"upd_Date":"2024-02-19T00:00:00","price":468.1,"volume":6309404,"Open":475,"High":480.65,"Low":466.5},{"upd_Date":"2024-02-20T00:00:00","price":467.2,"volume":8232269,"Open":468.1,"High":474.4,"Low":463},{"upd_Date":"2024-02-21T00:00:00","price":454,"volume":6738300,"Open":467.75,"High":473.7,"Low":450.75},{"upd_Date":"2024-02-22T00:00:00","price":461.55,"volume":9483457,"Open":455,"High":463.65,"Low":441.35},{"upd_Date":"2024-02-23T00:00:00","price":463.95,"volume":7543070,"Open":462.1,"High":468.65,"Low":459.05},{"upd_Date":"2024-02-26T00:00:00","price":459.5,"volume":5906306,"Open":463,"High":467.2,"Low":458.55},{"upd_Date":"2024-02-27T00:00:00","price":443.2,"volume":11612298,"Open":458.5,"High":460.05,"Low":436.85},{"upd_Date":"2024-02-28T00:00:00","price":426.6,"volume":10456948,"Open":446.05,"High":446.3,"Low":424.6},{"upd_Date":"2024-02-29T00:00:00","price":442.05,"volume":17584650,"Open":429.2,"High":445,"Low":424.85},{"upd_Date":"2024-03-01T00:00:00","price":459.65,"volume":9312316,"Open":446.35,"High":462.5,"Low":444.35},{"upd_Date":"2024-03-02T00:00:00","price":462.25,"volume":597948,"Open":462.25,"High":463.3,"Low":459.75},{"upd_Date":"2024-03-04T00:00:00","price":464.95,"volume":8549034,"Open":464.8,"High":469,"Low":453},{"upd_Date":"2024-03-05T00:00:00","price":464.95,"volume":10459135,"Open":464,"High":470,"Low":457.8},{"upd_Date":"2024-03-06T00:00:00","price":469.6,"volume":20162210,"Open":471,"High":481,"Low":463},{"upd_Date":"2024-03-07T00:00:00","price":472.9,"volume":7147710,"Open":471.8,"High":479,"Low":470.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":471.8,"High_Price":479,"Low_Price":470.2,"Price":472.9,"BBuy_Qty":715,"BBuy_Price":472.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":207830,"Value":9497769852.05,"Volume":20162210,"Oldprice":469.6,"PriceDiff":3.2999999999999545,"change":0.7027257240204332,"Net_TrdQty":7147710,"HI_52_WK":524,"LO_52_WK":113.2,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"REC Ltd","Sc_code":"532955","ListInfo":"listed","B52HighAdj":524,"b52LowAdj":113.2,"isin":"INE020B01018","symbol":"RECLTD"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"454.49","en_sup_t_91":"433.76","prev_close":"442.05","en_close":"459.65","new_date":"Mar 1","prev_close_no":442},{"en_ltd":"2024-02-15","en_sup_p_91":"481.68","en_sup_t_91":"460.74","prev_close":"481.60","en_close":"483.35","new_date":"Feb 15","prev_close_no":481},{"en_ltd":"2024-01-29","en_sup_p_91":"471.91","en_sup_t_91":"464.49","prev_close":"470.15","en_close":"499.70","new_date":"Jan 29","prev_close_no":470}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"460.74","en_sup_t_91":"483.37","prev_close":"467.20","en_close":"454.00","new_date":"Feb 21","prev_close_no":467},{"en_ltd":"2024-02-09","en_sup_p_91":"494.70","en_sup_t_91":"507.57","prev_close":"509.85","en_close":"482.40","new_date":"Feb 9","prev_close_no":509}]}
